Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZTS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 26, 2023



ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)


One month low (close): $162.6600      One month high (close): $176.8800

ZTS Daily Change: -0.05%   Daily StdDev 1.47%   ZTS EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $172.94(-0.05%)

Fri. Apr 28, 2023($0)   Thu. Apr 27, 2023($0)   Wed. Apr 26, 2023($0)   Tue. Apr 25, 2023($0)   Mon. Apr 24, 2023($0)   Fri. Apr 21, 2023($0)   Thu. Apr 20, 2023($0)   Wed. Apr 19, 2023($0)  

ZTS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.45%(50%)   Avg negative next hour return: -0.46%(50%)
     Wed. Apr. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2614   171.42  174.58  175.06(-0.02 174.04(-0.21 172.89(-0.15172.690.3    1138(1.3)50[-1][-18][1]-730RG-0.1Wait    (0)-10012-11-1.6,1772

Daily Trend: %
Up Forces: 174.58(daily_ema_10 1.09%)  
Down Forces:
Support Levels: 171.42(daily_ema_20 -0.74%)  
Resistance Levels: 174.04(weak_hourly_sma_10 0.78%)   175.06(weak_hourly_sma_20 1.37%)  
 
2Apr/2613   171.42  174.58  175.1(-0.06 174.41(-0.17 173.15(-0.18172.880.4    1136(2.1)35[-4][-19][-1]-750RG-0.2Wait    (0)-1204-20-1.5,1372
3Apr/2610   171.42  174.58  175.2(-0.04 174.71(-0.21 173.46(-0.25173.320.5    1134(1.3)25[-3][-25][-2]-770RG-0.1Wait    (0)-170-5-9-1.4,872
4Apr/269   171.42  174.58  175.27(-0.1 175.07(-0.27 173.9(-0.44172.170.2    1133(5.7)-10[-7][-41][-9]-1100DT-1.3HoldShort?    (0)-300-25-20-2.4,072
5Apr/2514   171.05  174.48  175.44(-0.06 175.54(-0.2 174.67(-0.3173.40.6    1227(3.8)0[-4][-28][-9]-870RG-1.2SmallLong    (0)-200-35-20-1.9,1174
 
6Apr/2513   171.05  174.48  175.55(-0.06 175.9(-0.14 175.19(-0.27173.860.7    1223(1.7)0[-4][-24][-10]-620RG-1.4SmallLong    (0)-180-32-20-1.7,3174
7Apr/2512   171.05  174.48  175.55(0)  176.14(-0.09 175.66(-0.19174.560.8    1222(-0.1)40[0][-16][-8]-340DR-1.2OpenShort    (0)-130-24-20-1.2,4674
8Apr/259   171.05  174.48  175.65(0.07 176.3(-0.03 175.99(-0.14175.641.1    1222(-3.4)50[5][-9][-3]170DR-0.4OpenShort?    (0)-100-12-16-0,6774
9Apr/2415   170.7  174.35  175.52(0.05 176.35(0.09 176.23(-0.11175.911.2    1525(-0.1)50[3][-4][-4]330DR-0.3OpenShort?    (0)-70-8-200.4,7386
10Apr/2414   170.7  174.35  175.44(0.06 176.2(0.07 176.42(-0.1175.971.2    1525(-1)50[4][-3][-4]370DR-0.4OpenShort    (0)-70-13-200.5,7486
 
11Apr/2413   170.7  174.35  175.33(0.11 176.07(0.16 176.6(-0.01176.251.3    1526(-3.9)50[8][7][-3]540CR-0.3HoldShort    (0)-10-6-200.8,8486
12Apr/2412   170.7  174.35  175.13(0.26 175.79(0.05 176.6(0) 176.031.2    1530(-21.3)50[18][6][-1]580CR-0.5HoldShort    (0)00-6-10.7,9086
13Apr/249   170.7  174.35  174.67(0.35 175.7(0.13 176.62(0.09177.031.5    1551(-18.2)50[24][17][2]770UT0.2HoldLong?    (0)601201.1,9986
14Apr/2115   170.09  173.81  174.06(0.37 175.48(0.08 176.46(0.28176.811.6    1770(-15.9)50[25][28][3]720UT0.1OpenLong?    (0)190-0200.9,9990
15Apr/2114   170.09  173.81  173.41(0.35 175.34(0.09 175.97(0.25176.921.6    1786(-8.3)50[24][26][4]750UT0.3HoldLong    (0)1700201,10090
 
16Apr/2113   170.09  173.81  172.8(0.34 175.19(0.02 175.53(0.34176.291.4    1794(-7.1)50[23][30][4]730UT0.2OpenLong    (0)2302200.9,10090
17Apr/2112   170.09  173.81  172.21(0.34 175.15(0.09 174.94(0.11761.4    17101(-5.2)50[23][16][1]730UT0.2OpenLong    (0)700120.9,10090
18Apr/219   170.09  173.81  171.63(0.33 174.99(0.17 174.76(0.15176.291.4    17106(-2)50[23][22][2]740UT0.3OpenLong?    (0)1002141,9990
19Apr/2014   169.31  173.02  171.07(0.26 174.7(0.01 174.49(-0.13174.341.2    16108(-0.6)50[18][-4][-2]670DR-0OpenShort    (0)-90-4-150.7,9990
20Apr/2013   169.31  173.02  170.62(0.35 174.69(0.04 174.71(-0.1174.781.3    16109(-4.8)50[24][1][-1]720CR0HoldShort    (0)-70-3-70.9,9990
 
21Apr/209   169.31  173.02  170.02(0.24 174.62(0.08 174.89(-0.27173.370.9    16114(-0.6)50[16][-12][-6]670DR-0.3OpenShort?    (0)-180-6-200.7,9990
22Apr/1915   168.67  172.38  169.62(0.27 174.48(0.48 175.36(0.08175.111.4    14114(5.7)50[18][26][-6]780CR-0.1OpenShort?    (0)50-4-201.1,10095
23Apr/1914   168.67  172.38  169.17(0.29 173.64(0.57 175.22(0.18174.861.4    14108(2.1)50[20][37][-7]800CR-0.1OpenShort    (0)120-6-201.2,10095
24Apr/1913   168.67  172.38  168.68(0.33 172.66(0.68 174.91(0.14175.411.5    14106(4.2)50[22][38][-3]850CR0.1OpenShort    (0)100-4-201.4,10095
25Apr/1912   168.67  172.38  168.13(0.29 171.49(0.63 174.67(0.19175.51.5    14102(6.7)50[20][39][2]900UT0.2OpenLong    (0)130-3201.6,10095
 
26Apr/1910   168.67  172.38  167.65(0.29 170.42(0.68 174.34(0.43175.911.6    1495(9.8)50[20][57][6]980UT0.4OpenLong    (0)290-4201.9,10095
27Apr/199   168.67  172.38  167.16(0.34 169.27(0.59 173.59(0.89174.451.3    1486(6.5)50[23][86][6]980UT0.2OpenLong?    (0)610-8201.9,10095
28Apr/1813   168.21  171.61  166.59(0.36 168.27(0.49 172.06(0.97173.231.2    1479(-0.8)50[25][89][7]980UT0.3HoldLong    (0)660-5201.9,10078
29Apr/179   167.75  170.93  165.99(0.39 167.45(0.54 170.4(1.24174.251.6    1480(5.6)50[26][109][17]1100UT1.1HoldLong?    (0)84018202.4,10075
30Apr/149   167.21  170.11  165.34(0.34 166.55(0.68 168.31(1.09173.841.8    1374(12.2)50[23][102][16]1230UT1.9HoldLong?    (0)74020202.9,10078
 
31Apr/119   165.87  167.32  164.78(0.22 165.43(0.41 166.5(0.94172.192.4    862(4)50[15][81][20]1130UT2.5HoldLong?    (0)64023203.2,83
32Apr/109   165.46  166.74  164.42(0.09 164.76(0.04 164.95(0.29166.80.6    858(-2.5)50[6][22][6]570UT1.2OpenLong?    (0)190-2201.6,67
33Mar/319   164.92  164.3  164.27(0.08 164.76(0)  164.47(-0.02164.940    -261(1.4)5[5][0][1]630RG0.3Wait?    (0)-10270.5,100
34Mar/299   165.3  164.27  164.14(0.05 164.7(-0.04 164.5(-0.18163.8-0.6    -459(0.4)-20[3][-11][-3]450DR-0.5OpenShort?    (0)-110-3-20-0.2,100
35Mar/2815   0  0  164.05(0.06 164.77(-0.06 164.79(0.27164.770    059(58.8)20[4][15][2]620UT-0OpenLong?    (0)1602140.5,99
 
36Mar/2814   0  0  163.95(-0.13 164.87(-0.11 164.35(-0.13164.440    00(0)0[0][0][0]570RG0.1Wait    (0)00120.3,99
37Mar/2813   0  0  164.16(-0.18 165.05(0.08 164.56(-0.23164.40    00(0)-5[0][0][-2]530DR-0.1OpenShort    (0)008-200.1,100
38Mar/2812   0  0  164.46(-0.15 164.92(0.24 164.94(0.02165.10    00(0)-5[0][0][-3]570DR0.1OpenShort    (0)001-200.3,99
39Mar/289   0  0  164.71(-0.15 164.53(0.25 164.9(0.08165.260    00(0)-5[0][0][-2]540DR0.1OpenShort?    (0)00-1-190.2,99
40Mar/239   0  0  164.96(-0.18 164.12(-0.01 164.76(-0.39162.60    00(0)-10[0][0][-6]290DR-0.8OpenShort?    (0)00-5-20-0.8,99
 
41Mar/229   0  0  165.25(-0.09 164.13(0.04 165.4(-0.08165.470    00(0)10[0][0][5]530UR0SmallShort?    (0)004200.1,100
42Mar/219   0  0  165.4(-0.07 164.07(0.14 165.54(0.39166.270    00(0)10[0][0][5]570UR0.2SmallShort?    (0)002200.3,99
43Mar/1713   0  0  165.51(-0.11 163.84(0.16 164.9(0.46164.910    00(0)0[0][0][1]440UR0SmallShort    (0)00-210-0.2,99
44Mar/1712   0  0  165.7(-0.13 163.58(0.15 164.15(0.4164.540    00(0)5[0][0][2]400UR0.1SmallShort    (0)00511-0.4,100
45Mar/1710   0  0  165.92(-0.07 163.34(0.18 163.5(0.35165.80    00(0)15[0][0][8]500UR0.7SmallShort    (0)001520-0,100
 
46Mar/179   0  0  166.04(-0.03 163.05(-0.13 162.93(0.2166.20    00(0)25[0][0][16]490UR1SmallShort?    (0)0016200,99
47Mar/169   0  0  166.09(-0.13 163.27(-0.44 162.6(-0.11163.070    00(0)15[0][0][8]260UR0.1SmallShort?    (0)00720-0.9,98
48Mar/1512   0  0  166.31(-0.18 163.99(-0.55 162.78(-0.13161.150    00(0)0[0][0][0]50RG-0.5Wait    (0)002-5-1.6,95
49Mar/1510   0  0  166.61(-0.19 164.9(-0.54 163(-0.11161.230    00(0)-5[0][0][-4]10DR-0.6OpenShort    (0)000-20-1.8,96
50Mar/159   0  0  166.93(-0.15 165.79(-0.35 163(0) 162.690    00(0)-5[0][0][-4]60DR-0.2OpenShort?    (0)002-20-1.6,96
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA