|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $520.5350 One month high (close): $551.5500
ULTA Daily Change: 1.24% Daily StdDev 1.06% ULTA EMA_5_Trend: 0.23% 10Minute StdDev: $1.6282
Latest Price : $548.63(1.24%) | Fri. Apr 28, 2023($2.5) Thu. Apr 27, 2023($1.9) Wed. Apr 26, 2023($1.7) Tue. Apr 25, 2023($1.6) Mon. Apr 24, 2023($2.3) Fri. Apr 21, 2023($2.7) Thu. Apr 20, 2023($2) Wed. Apr 19, 2023($2.9)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 14 | 537.45 | 540.86 | 545.25(0.04) | 544.8(-0.04) | 545.35(0.12) | 546.24 | 1 | | 9 | 16(-2.6) | 50 | [4] | [14] | [5] | 33 | 9 | UT | 0.6 | OpenLong | | (2) | 11 | -1 | 19 | 20 | 0.7,65 | 59 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces: 544.8(hourly_sma_10 -0.26%)
Support Levels: 545.25(hourly_sma_20 -0.18%) 540.86(daily_ema_10 -0.98%) 537.45(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Apr/26 | 13 | 537.45 | 540.86 | 545.02(0.05) | 545.03(-0.03) | 544.69(0.09) | 546.28 | 1 | | 9 | 19(-1.9) | 50 | [5] | [12] | [7] | 27 | -9 | UT | 1 | OpenLong | | (5) | 9 | 4 | 23 | 20 | 0.8,57 | 59 | | 3 | Apr/26 | 12 | 537.45 | 540.86 | 544.76(0.04) | 545.17(0.01) | 544.22(0.08) | 546.06 | 1 | | 9 | 20(-1.2) | 50 | [4] | [12] | [10] | 9 | -1 | UT | 1 | OpenLong | | (5) | 8 | 20 | 17 | 10 | 0.7,41 | 59 | | 4 | Apr/26 | 11 | 537.45 | 540.86 | 544.52(0.04) | 545.14(-0.04) | 543.77(-0.01) | 544.84 | 0.8 | | 9 | 22(-2.3) | 50 | [4] | [2] | [7] | -25 | -34 | UT | 0.6 | OpenLong | | (3) | -1 | 22 | -3 | 6 | 0.2,20 | 59 | | 5 | Apr/26 | 10 | 537.45 | 540.86 | 544.29(0.03) | 545.38(-0.03) | 543.85(-0.05) | 543.53 | 0.7 | | 9 | 24(-1.6) | 50 | [3] | [-2] | [2] | -41 | -54 | RG | -0.1 | Wait | | (3) | -5 | 16 | -15 | -15 | -0.4,19 | 59 | | | | |
| 6 | Apr/26 | 9 | 537.45 | 540.86 | 544.13(0.01) | 545.56(-0.06) | 544.13(-0.23) | 542.55 | 0.6 | | 9 | 26(-0.7) | 20 | [1] | [-21] | [-14] | -41 | -100 | DR | -0.7 | OpenShort? | | (2) | -22 | -23 | -26 | -20 | -0.7,27 | 59 | | 7 | Apr/25 | 15 | 536.57 | 538.37 | 544.13(-0) | 545.56(0) | 545.37(-0.14) | 543.99 | 0.9 | | 7 | 26(-1) | 15 | [-0] | [-11] | [-6] | -16 | -37 | DR | -0.6 | OpenShort? | | (3) | -13 | 1 | -24 | -20 | -0,34 | 46 | | 8 | Apr/25 | 14 | 536.57 | 538.37 | 544.13(0) | 545.89(-0.01) | 546.12(-0.07) | 543.96 | 0.9 | | 7 | 27(0) | 10 | [0] | [-5] | [-13] | 3 | -19 | DR | -0.9 | OpenShort | | (-1) | -7 | -21 | -28 | -20 | -0.1,55 | 46 | | 9 | Apr/25 | 13 | 536.57 | 538.37 | 544.08(0.02) | 545.95(0.01) | 546.52(-0.07) | 545.24 | 1 | | 7 | 27(0) | 35 | [2] | [-3] | [-5] | 38 | -20 | DR | -0.5 | OpenShort | | (2) | -7 | -5 | -15 | -12 | 0.5,75 | 46 | | 10 | Apr/25 | 12 | 536.57 | 538.37 | 543.97(-0.01) | 545.87(0.03) | 546.92(-0.03) | 545.53 | 1 | | 7 | 27(-0.6) | -10 | [-1] | [1] | [-16] | 55 | 32 | RG | -0.6 | Wait | | (2) | -3 | -43 | -3 | -10 | 0.7,87 | 46 | | | | |
| 11 | Apr/25 | 11 | 536.57 | 538.37 | 544.02(0.01) | 545.73(0.14) | 547.07(0.14) | 548.14 | 1.3 | | 7 | 28(0.7) | 50 | [1] | [22] | [3] | 87 | 107 | UT | 0.4 | HoldLong | | (2) | 13 | 7 | 3 | 5 | 1.7,94 | 46 | | 12 | Apr/25 | 10 | 536.57 | 538.37 | 544.02(-0) | 544.97(0.12) | 546.33(0.12) | 547.72 | 1.3 | | 7 | 27(-0.2) | 50 | [-0] | [19] | [12] | 84 | 101 | UR | 0.6 | SmallShort | | (-0) | 11 | 29 | 11 | 9 | 1.6,94 | 46 | | 13 | Apr/25 | 9 | 536.57 | 538.37 | 544.02(0) | 544.34(0.08) | 545.65(0.05) | 545.97 | 1.1 | | 7 | 27(0) | 20 | [0] | [11] | [-5] | 64 | 53 | CR | 0.1 | HoldShort? | | (-2) | 5 | -21 | 9 | 3 | 0.8,94 | 46 | | 14 | Apr/24 | 15 | 535.55 | 536.93 | 543.99(0.03) | 543.9(0.13) | 545.39(0.1) | 547.23 | 1.3 | | 9 | 27(3) | 50 | [3] | [19] | [12] | 79 | 55 | UT | 0.8 | OpenLong? | | (1) | 9 | 22 | 22 | 15 | 1.4,94 | 45 | | 15 | Apr/24 | 14 | 535.55 | 536.93 | 543.8(0.03) | 543.2(0.1) | 544.82(0.08) | 545.94 | 1.1 | | 9 | 24(0.5) | 50 | [3] | [16] | [8] | 52 | 29 | UT | 0.5 | OpenLong | | (2) | 8 | 14 | 14 | 15 | 1,77 | 45 | | | | |
| 16 | Apr/24 | 13 | 535.55 | 536.93 | 543.63(0.01) | 542.68(0.08) | 544.36(0.14) | 545.14 | 1 | | 9 | 24(0.1) | 50 | [1] | [21] | [10] | 36 | 56 | UT | 0.4 | OpenLong | | (3) | 13 | 18 | 14 | 14 | 0.7,68 | 45 | | 17 | Apr/24 | 12 | 535.55 | 536.93 | 543.59(-0.01) | 542.26(-0.01) | 543.58(0.1) | 544.03 | 0.9 | | 9 | 24(-0.1) | 50 | [-1] | [12] | [1] | 12 | 48 | UR | 0.2 | SmallShort | | (-0) | 10 | -10 | 13 | 20 | 0.2,57 | 45 | | 18 | Apr/24 | 11 | 535.55 | 536.93 | 543.59(0) | 542.32(0.02) | 543.04(0.12) | 544.61 | 1 | | 9 | 24(0) | 50 | [0] | [16] | [7] | 10 | 52 | UR | 0.7 | SmallShort | | (-0) | 11 | 4 | 24 | 20 | 0.4,50 | 45 | | 19 | Apr/24 | 10 | 535.55 | 536.93 | 543.62(0.02) | 542.19(0.04) | 542.38(0.18) | 544.37 | 1 | | 9 | 24(0) | 50 | [2] | [23] | [9] | -7 | 37 | UT | 0.9 | OpenLong | | (0) | 17 | 10 | 21 | 20 | 0.3,36 | 45 | | 20 | Apr/24 | 9 | 535.55 | 536.93 | 543.62(0) | 542(-0.06) | 541.43(0.08) | 543.77 | 0.9 | | 9 | 24(-0.1) | 50 | [0] | [8] | [19] | -26 | 21 | UR | 1.1 | SmallShort? | | (1) | 8 | 42 | 15 | 20 | 0.1,22 | 45 | | | | |
| 21 | Apr/21 | 15 | 533.93 | 535.1 | 543.49(-0.01) | 542.31(-0.13) | 541(0.01) | 541.25 | 0.7 | | 7 | 24(2) | 40 | [-1] | [-2] | [2] | -63 | -26 | RG | 0.1 | Wait? | | (-1) | 1 | 1 | 7 | 12 | -1,12 | 46 | | 22 | Apr/21 | 14 | 533.93 | 535.1 | 543.49(0) | 543(-0.12) | 540.94(-0.12) | 541.18 | 0.7 | | 7 | 22(-0.2) | 30 | [0] | [-14] | [-2] | -70 | -71 | DR | 0.1 | OpenShort | | (-1) | -11 | -4 | -4 | 1 | -1.1,8 | 46 | | 23 | Apr/21 | 13 | 533.93 | 535.1 | 543.51(0.03) | 543.64(-0.08) | 541.6(-0.07) | 541.41 | 0.8 | | 7 | 22(-1.9) | 50 | [3] | [-7] | [4] | -70 | -90 | RG | -0.1 | Wait | | (1) | -7 | 18 | -9 | -10 | -1,5 | 46 | | 24 | Apr/21 | 12 | 533.93 | 535.1 | 543.37(0.02) | 544.08(-0.06) | 541.99(-0.11) | 540.31 | 0.6 | | 7 | 24(-2.5) | 30 | [2] | [-10] | [-11] | -83 | -110 | DR | -0.7 | HoldShort | | (1) | -10 | -9 | -28 | -20 | -1.3,0 | 46 | | 25 | Apr/21 | 11 | 533.93 | 535.1 | 543.24(0.03) | 544.42(-0.03) | 542.61(-0.19) | 540.85 | 0.7 | | 7 | 27(-1.9) | 35 | [3] | [-15] | [-7] | -59 | -121 | DR | -0.7 | OpenShort | | (3) | -18 | -1 | -22 | -20 | -0.9,14 | 46 | | | | |
| 26 | Apr/21 | 10 | 533.93 | 535.1 | 543.1(0.03) | 544.59(-0.07) | 543.65(-0.28) | 540.92 | 0.7 | | 7 | 28(-3.3) | 10 | [3] | [-26] | [-26] | -44 | -144 | DR | -1 | OpenShort | | (3) | -26 | -59 | -23 | -20 | -0.8,26 | 46 | | 27 | Apr/21 | 9 | 533.93 | 535.1 | 542.92(0.07) | 544.99(0.01) | 545.19(-0.08) | 544.51 | 1.1 | | 7 | 32(-1.3) | 50 | [7] | [-2] | [2] | 1 | -64 | RG | -0.2 | Wait? | | (7) | -8 | 18 | -23 | -3 | 0.5,38 | 46 | | 28 | Apr/20 | 15 | 532.72 | 533.13 | 542.54(0.05) | 544.92(-0.02) | 545.6(-0.11) | 543.45 | 1 | | 7 | 33(0.1) | 45 | [5] | [-8] | [-4] | 8 | -61 | DR | -0.7 | OpenShort? | | (5) | -10 | 6 | -28 | -15 | 0.3,50 | 55 | | 29 | Apr/20 | 14 | 532.72 | 533.13 | 542.27(0.08) | 544.92(0) | 546.19(-0.02) | 543.08 | 1 | | 7 | 33(-4.4) | 40 | [8] | [2] | [-22] | 26 | -79 | CR | -0.9 | HoldShort | | (5) | -2 | -50 | -20 | -20 | 0.2,71 | 55 | | 30 | Apr/20 | 13 | 532.72 | 533.13 | 541.81(0.12) | 545.03(0.06) | 546.28(0.14) | 546.13 | 1.3 | | 7 | 37(-2.4) | 50 | [11] | [21] | [-11] | 71 | -9 | CR | -0 | HoldShort | | (11) | 13 | -33 | -1 | 1 | 1.1,93 | 55 | | | | |
| 31 | Apr/20 | 12 | 532.72 | 533.13 | 541.18(0.14) | 544.68(0.11) | 545.54(0.13) | 548.14 | 1.5 | | 7 | 40(-0.6) | 50 | [13] | [23] | [7] | 93 | 18 | UT | 0.6 | HoldLong | | (13) | 12 | 10 | 10 | 19 | 1.7,100 | 55 | | 32 | Apr/20 | 11 | 532.72 | 533.13 | 540.43(0.14) | 544.08(0.13) | 544.84(0.12) | 547.56 | 1.4 | | 7 | 40(0.6) | 50 | [13] | [23] | [11] | 87 | 15 | UT | 0.6 | HoldLong | | (13) | 11 | 26 | 7 | 19 | 1.7,94 | 55 | | 33 | Apr/20 | 10 | 532.72 | 533.13 | 539.67(0.12) | 543.35(0.13) | 544.2(0.07) | 545.95 | 1.3 | | 7 | 40(0.8) | 50 | [11] | [18] | [14] | 75 | 12 | UT | 0.4 | HoldLong | | (12) | 7 | 42 | -4 | 5 | 1.5,87 | 55 | | 34 | Apr/20 | 9 | 532.72 | 533.13 | 539.04(0.06) | 542.62(0.1) | 543.82(0.01) | 543.37 | 1 | | 7 | 39(0.5) | 50 | [6] | [10] | [1] | 64 | 19 | UT | -0.1 | OpenLong? | | (8) | 1 | 13 | -10 | -13 | 1.1,86 | 55 | | 35 | Apr/19 | 15 | 531.21 | 531.87 | 538.71(0.07) | 542.07(0.08) | 543.79(-0.01) | 542.62 | 1.1 | | 5 | 38(1.2) | 30 | [7] | [5] | [-13] | 65 | -5 | CR | -0.3 | HoldShort? | | (5) | -1 | -30 | -12 | -10 | 1,90 | 59 | | | | |
| 36 | Apr/19 | 14 | 531.21 | 531.87 | 538.34(0.1) | 541.62(0.14) | 543.83(0.1) | 544.44 | 1.2 | | 5 | 37(1.3) | 50 | [9] | [19] | [-2] | 87 | 31 | CR | 0.2 | OpenShort | | (8) | 9 | -6 | -3 | 6 | 1.5,99 | 59 | | 37 | Apr/19 | 13 | 531.21 | 531.87 | 537.79(0.12) | 540.84(0.13) | 543.31(0.15) | 544.83 | 1.3 | | 5 | 36(2) | 50 | [11] | [24] | [4] | 95 | 43 | UT | 0.4 | OpenLong | | (10) | 14 | 8 | -3 | 20 | 1.8,100 | 59 | | 38 | Apr/19 | 12 | 531.21 | 531.87 | 537.17(0.12) | 540.15(0.13) | 542.49(0.21) | 544.34 | 1.2 | | 5 | 34(2) | 50 | [11] | [29] | [11] | 100 | 59 | UT | 0.5 | HoldLong | | (11) | 20 | 27 | -1 | 20 | 2,100 | 59 | | 39 | Apr/19 | 11 | 531.21 | 531.87 | 536.54(0.1) | 539.46(0.16) | 541.38(0.2) | 542.7 | 1.1 | | 5 | 32(1.5) | 50 | [9] | [29] | [-0] | 95 | 58 | UT | 0.4 | OpenLong | | (10) | 19 | -1 | -2 | 7 | 1.8,100 | 59 | | 40 | Apr/19 | 10 | 531.21 | 531.87 | 536.01(0.09) | 538.59(0.16) | 540.32(0.15) | 542.76 | 1.1 | | 5 | 30(2.4) | 50 | [9] | [25] | [6] | 103 | 74 | UT | 0.7 | HoldLong | | (10) | 14 | 14 | 3 | 17 | 2.1,100 | 59 | | | | |
| 41 | Apr/19 | 9 | 531.21 | 531.87 | 535.55(0.08) | 537.73(0.18) | 539.53(0.22) | 541.94 | 1 | | 5 | 28(4.3) | 50 | [8] | [32] | [10] | 103 | 94 | UT | 0.8 | HoldLong? | | (8) | 21 | 19 | 11 | 20 | 2.1,100 | 59 | | 42 | Apr/18 | 15 | 529.88 | 531.97 | 535.1(0.07) | 536.76(0.15) | 538.33(0.11) | 540.82 | 1 | | 6 | 24(3.4) | 50 | [7] | [19] | [13] | 101 | 66 | UT | 1 | HoldLong? | | (6) | 10 | 32 | 5 | 20 | 2.2,96 | 55 | | 43 | Apr/18 | 14 | 529.88 | 531.97 | 534.71(0.1) | 535.95(0.09) | 537.75(0.04) | 538.86 | 0.8 | | 6 | 20(-2.2) | 50 | [9] | [10] | [11] | 94 | -10 | UT | 0.5 | HoldLong | | (5) | 4 | 25 | 6 | 17 | 1.9,96 | 55 | | 44 | Apr/18 | 13 | 529.88 | 531.97 | 534.19(0.07) | 535.47(0.02) | 537.55(0.13) | 537.34 | 0.7 | | 6 | 23(-1) | 50 | [6] | [14] | [-4] | 71 | 22 | CR | -0.1 | HoldShort | | (8) | 12 | -14 | -5 | 19 | 1.3,88 | 55 | | 45 | Apr/18 | 12 | 529.88 | 531.97 | 533.79(0.1) | 535.37(0.06) | 536.87(0.17) | 538.14 | 0.8 | | 6 | 24(-1.3) | 50 | [9] | [20] | [11] | 86 | 22 | UT | 0.5 | HoldLong | | (8) | 15 | 24 | 3 | 20 | 1.7,93 | 55 | | | | |
| 46 | Apr/18 | 11 | 529.88 | 531.97 | 533.26(0.09) | 535.06(0.06) | 535.96(0.14) | 536.68 | 0.6 | | 6 | 25(-1.4) | 50 | [8] | [17] | [-4] | 76 | 5 | CR | 0.3 | OpenShort | | (8) | 13 | -23 | 16 | 9 | 1.3,93 | 55 | | 47 | Apr/18 | 10 | 529.88 | 531.97 | 532.8(0.1) | 534.75(0.1) | 535.21(0.2) | 538.01 | 0.7 | | 6 | 26(0.3) | 50 | [9] | [25] | [7] | 85 | 50 | UT | 1 | HoldLong | | (10) | 18 | 8 | 18 | 20 | 1.8,90 | 55 | | 48 | Apr/18 | 9 | 529.88 | 531.97 | 532.25(0.11) | 534.19(0.11) | 534.12(0.13) | 537.54 | 0.7 | | 6 | 26(-0.4) | 50 | [10] | [19] | [26] | 77 | 22 | UT | 1.2 | HoldLong? | | (9) | 12 | 61 | 26 | 19 | 1.9,79 | 55 | | 49 | Apr/17 | 15 | 528.34 | 532.65 | 531.68(0.09) | 533.62(0.04) | 533.4(-0.08) | 533.89 | 0.5 | | 8 | 26(-2) | 50 | [8] | [-4] | [3] | 29 | -70 | RG | 0.2 | Wait? | | (7) | -7 | 5 | 10 | -4 | 0.8,59 | 58 | | 50 | Apr/17 | 14 | 528.34 | 532.65 | 531.21(0.08) | 533.41(0.01) | 533.84(-0.06) | 533.58 | 0.5 | | 8 | 28(-2.5) | 50 | [7] | [-4] | [5] | 31 | -54 | RG | -0.1 | Wait | | (8) | -5 | 11 | 10 | 0 | 0.7,63 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|