|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $75.4300 One month high (close): $83.4300
REMX Daily Change: 0.42% Daily StdDev 1.92% REMX EMA_5_Trend: -1.35% 10Minute StdDev: $1.2663
Latest Price : $77.31(0.42%) | Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($1.5) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.9) Thu. Apr 20, 2023($1.1) Wed. Apr 19, 2023($0.4)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 13 | 80.53 | 80.56 | 78.23(-0.06) | 77.27(0.12) | 77.74(0.26) | 77.74 | -1.5 | | -3 | 70(-0.1) | -10 | [-3] | [14] | [-0] | -24 | 70 | RG | 0 | Wait | | (-3) | 14 | -9 | 7 | 18 | -0.4,36 | 46 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.27(weak_hourly_sma_10 -0.6%)
Resistance Levels: 78.23(hourly_sma_20 0.63%) 80.53(daily_ema_20 3.59%) 80.56(daily_ema_10 3.63%)
|
| | | 2 | Apr/26 | 12 | 80.53 | 80.56 | 78.28(-0.06) | 77.18(0.04) | 77.54(0.32) | 77.88 | -1.5 | | -3 | 70(-0.1) | 5 | [-3] | [15] | [7] | -23 | 96 | UR | 0.3 | SmallShort | | (-3) | 17 | 3 | 11 | 20 | -0.3,35 | 46 | | 3 | Apr/26 | 11 | 80.53 | 80.56 | 78.33(-0.06) | 77.15(-0.27) | 77.29(0.32) | 77.83 | -1.5 | | -3 | 70(-0.1) | 15 | [-3] | [7] | [17] | -28 | 86 | UR | 0.4 | SmallShort | | (-3) | 17 | 12 | 18 | 20 | -0.4,32 | 46 | | 4 | Apr/26 | 10 | 80.53 | 80.56 | 78.38(-0.09) | 77.36(-0.31) | 77.04(0.21) | 77.65 | -1.6 | | -3 | 70(0.1) | -5 | [-5] | [-0] | [12] | -44 | 58 | UR | 0.5 | SmallShort | | (-5) | 11 | 4 | 16 | 20 | -0.6,21 | 46 | | 5 | Apr/26 | 9 | 80.53 | 80.56 | 78.45(-0.11) | 77.6(-0.31) | 76.88(0.12) | 77.59 | -1.6 | | -3 | 70(0.3) | 5 | [-6] | [-5] | [26] | -56 | 36 | RG | 0.6 | Wait? | | (-5) | 6 | 56 | 14 | 20 | -0.7,12 | 46 | | | | |
| 6 | Apr/25 | 15 | 80.69 | 80.93 | 78.54(-0.19) | 77.84(-0.4) | 76.79(-0.05) | 76.73 | -2.4 | | 0 | 70(-4) | -40 | [-10] | [-17] | [1] | -83 | -44 | DP | -0 | OpenShort? | | (-9) | -3 | 5 | 5 | -19 | -1.4,2 | 42 | | 7 | Apr/25 | 14 | 80.69 | 80.93 | 78.69(-0.2) | 78.15(-0.37) | 76.83(-0.22) | 76.66 | -2.4 | | 0 | 74(4.3) | -50 | [-10] | [-25] | [-2] | -92 | -108 | DT | -0.1 | OpenShort | | (-11) | -11 | 5 | 3 | -20 | -1.7,1 | 42 | | 8 | Apr/25 | 13 | 80.69 | 80.93 | 78.85(-0.23) | 78.44(-0.41) | 77(-0.88) | 76.59 | -2.5 | | 0 | 69(5.4) | -50 | [-12] | [-61] | [-13] | -98 | -280 | DT | -0.4 | OpenShort | | (-11) | -46 | -18 | -4 | -20 | -2,2 | 42 | | 9 | Apr/25 | 12 | 80.69 | 80.93 | 79.03(-0.24) | 78.76(-0.33) | 77.68(-0.82) | 76.87 | -2.3 | | 0 | 64(4.3) | -50 | [-12] | [-56] | [-16] | -98 | -234 | DT | -0.8 | OpenShort | | (-11) | -43 | -16 | -13 | -20 | -2,2 | 42 | | 10 | Apr/25 | 11 | 80.69 | 80.93 | 79.22(-0.21) | 79.02(-0.2) | 78.32(-0.74) | 77.12 | -2.2 | | 0 | 60(4.9) | -50 | [-11] | [-48] | [-13] | -101 | -244 | DT | -1.2 | HoldShort | | (-12) | -38 | 15 | -49 | -20 | -2.1,2 | 42 | | | | |
| 11 | Apr/25 | 10 | 80.69 | 80.93 | 79.39(-0.24) | 79.18(-0.26) | 78.9(-0.74) | 76.9 | -2.3 | | 0 | 55(10.2) | -50 | [-12] | [-50] | [-32] | -85 | -254 | DT | -2.2 | OpenShort | | (-12) | -38 | -40 | -39 | -20 | -2.7,33 | 42 | | 12 | Apr/25 | 9 | 80.69 | 80.93 | 79.58(-0.23) | 79.39(-0.15) | 79.49(-0.5) | 77.51 | -1.9 | | 0 | 44(5.1) | -50 | [-12] | [-34] | [-67] | -58 | -152 | DT | -2.7 | OpenShort? | | (-11) | -26 | -157 | -24 | -20 | -2.8,62 | 42 | | 13 | Apr/24 | 15 | 80.66 | 81.3 | 79.76(-0.06) | 79.51(0.14) | 79.89(0.06) | 80.02 | -0.3 | | 5 | 39(1) | 25 | [-3] | [7] | [5] | 45 | 108 | UR | 0.2 | SmallShort? | | (-3) | 3 | -1 | 19 | 20 | 0.4,85 | 42 | | 14 | Apr/24 | 14 | 80.66 | 81.3 | 79.81(-0.18) | 79.4(0.11) | 79.84(0.16) | 80.04 | -0.3 | | 5 | 38(-14) | -5 | [-10] | [10] | [6] | 32 | 262 | UR | 0.3 | SmallShort | | (-4) | 9 | 1 | 19 | 20 | 0.3,74 | 42 | | 15 | Apr/24 | 13 | 80.66 | 81.3 | 79.95(-0.17) | 79.31(0.1) | 79.71(0.3) | 80.02 | -0.3 | | 5 | 52(-9.9) | 10 | [-9] | [17] | [11] | 14 | 270 | UR | 0.3 | SmallShort | | (-10) | 16 | 15 | 17 | 20 | 0.1,61 | 42 | | | | |
| 16 | Apr/24 | 12 | 80.66 | 81.3 | 80.09(-0.19) | 79.31(0) | 79.47(0.24) | 79.79 | -0.5 | | 5 | 62(-7.9) | 15 | [-10] | [11] | [11] | -11 | 226 | UR | 0.3 | SmallShort | | (-10) | 13 | 13 | 17 | 20 | -0.3,47 | 42 | | 17 | Apr/24 | 11 | 80.66 | 81.3 | 80.24(-0.2) | 79.23(-0.04) | 79.28(0.19) | 79.59 | -0.6 | | 5 | 70(-5.1) | -5 | [-11] | [7] | [3] | -25 | 182 | UR | 0.2 | SmallShort | | (-11) | 10 | -12 | 19 | 20 | -0.5,38 | 42 | | 18 | Apr/24 | 10 | 80.66 | 81.3 | 80.4(-0.17) | 79.26(-0.04) | 79.13(0.23) | 79.77 | -0.5 | | 5 | 75(-4.3) | 25 | [-9] | [10] | [14] | -37 | 162 | UR | 0.5 | SmallShort | | (-10) | 12 | 22 | 16 | 20 | -0.5,26 | 42 | | 19 | Apr/24 | 9 | 80.66 | 81.3 | 80.54(-0.21) | 79.29(-0.16) | 78.95(0.06) | 79.42 | -0.7 | | 5 | 80(-2.3) | 25 | [-11] | [-3] | [18] | -61 | 98 | RG | 0.3 | Wait? | | (-11) | 3 | 40 | 9 | 20 | -0.8,9 | 42 | | 20 | Apr/21 | 15 | 80.45 | 81.22 | 80.71(-0.23) | 79.42(-0.23) | 78.9(-0.13) | 78.79 | -0.8 | | 5 | 82(13.6) | -20 | [-12] | [-16] | [-2] | -83 | -30 | DT | -0.1 | OpenShort? | | (-13) | -7 | -4 | 2 | -8 | -1.3,0 | 41 | | | | |
| 21 | Apr/21 | 14 | 80.45 | 81.22 | 80.9(-0.27) | 79.6(-0.23) | 79(-0.23) | 78.85 | -0.7 | | 5 | 68(-0.6) | -25 | [-14] | [-21] | [-0] | -85 | -28 | DT | -0.1 | HoldShort | | (-12) | -12 | 2 | 3 | -17 | -1.4,0 | 41 | | 22 | Apr/21 | 13 | 80.45 | 81.22 | 81.12(-0.27) | 79.78(-0.27) | 79.18(-0.25) | 78.82 | -0.7 | | 5 | 69(1.4) | -35 | [-14] | [-23] | [-5] | -88 | -62 | DT | -0.2 | OpenShort | | (-15) | -13 | -9 | 2 | -20 | -1.5,0 | 41 | | 23 | Apr/21 | 12 | 80.45 | 81.22 | 81.34(-0.28) | 80(-0.27) | 79.38(-0.31) | 78.96 | -0.7 | | 5 | 67(1.8) | -35 | [-15] | [-27] | [-5] | -90 | -78 | DT | -0.3 | OpenShort | | (-14) | -16 | -7 | 1 | -20 | -1.6,0 | 41 | | 24 | Apr/21 | 11 | 80.45 | 81.22 | 81.57(-0.27) | 80.22(-0.47) | 79.63(-0.39) | 79.07 | -0.6 | | 5 | 66(2.8) | -45 | [-14] | [-36] | [-4] | -93 | -130 | DT | -0.4 | OpenShort | | (-14) | -20 | -12 | 2 | 1 | -1.7,0 | 41 | | 25 | Apr/21 | 10 | 80.45 | 81.22 | 81.79(-0.24) | 80.6(-0.43) | 79.94(-0.32) | 79.26 | -0.5 | | 5 | 63(3.7) | -50 | [-13] | [-31] | [-13] | -95 | -144 | DT | -0.5 | OpenShort | | (-14) | -17 | -32 | 1 | -20 | -1.8,0 | 41 | | | | |
| 26 | Apr/21 | 9 | 80.45 | 81.22 | 81.99(-0.23) | 80.95(-0.38) | 80.2(-0.22) | 79.77 | -0.3 | | 5 | 59(2.8) | -30 | [-12] | [-24] | [-3] | -93 | -88 | DT | -0.3 | OpenShort? | | (-12) | -12 | -4 | 1 | -19 | -1.7,0 | 41 | | 27 | Apr/20 | 15 | 80.3 | 81.25 | 82.18(-0.27) | 81.26(-0.36) | 80.38(-0.32) | 79.83 | -0.2 | | 6 | 56(8.9) | -45 | [-14] | [-29] | [-12] | -98 | -92 | DT | -0.4 | OpenShort? | | (-12) | -17 | -23 | 2 | -20 | -1.9,0 | 43 | | 28 | Apr/20 | 14 | 80.3 | 81.25 | 82.4(-0.16) | 81.55(-0.31) | 80.64(-0.21) | 80.2 | -0 | | 6 | 47(4.2) | -25 | [-8] | [-20] | [-12] | -98 | -158 | DT | -0.4 | OpenShort | | (-12) | -11 | -25 | 4 | -20 | -1.9,0 | 43 | | 29 | Apr/20 | 13 | 80.3 | 81.25 | 82.53(-0.13) | 81.8(-0.24) | 80.81(-0.54) | 80.6 | 0.1 | | 6 | 43(3.8) | -15 | [-7] | [-35] | [-3] | -95 | -236 | BT | -0.2 | OpenLong | | (-8) | -28 | 1 | 4 | -20 | -1.8,0 | 43 | | 30 | Apr/20 | 12 | 80.3 | 81.25 | 82.64(-0.12) | 82(-0.24) | 81.25(-0.55) | 80.58 | 0.1 | | 6 | 39(5) | -20 | [-6] | [-36] | [-7] | -103 | -268 | DT | -0.7 | HoldShort | | (-7) | -29 | -6 | 4 | -20 | -2.1,0 | 43 | | | | |
| 31 | Apr/20 | 11 | 80.3 | 81.25 | 82.74(-0.12) | 82.2(-0.32) | 81.7(-0.54) | 80.68 | 0.2 | | 6 | 34(5.6) | -25 | [-6] | [-37] | [-17] | -110 | -266 | DT | -1.2 | HoldShort | | (-6) | -28 | -24 | -24 | -20 | -2.4,0 | 43 | | 32 | Apr/20 | 10 | 80.3 | 81.25 | 82.84(-0.1) | 82.46(-0.28) | 82.14(-0.42) | 81.07 | 0.3 | | 6 | 29(5.7) | -10 | [-5] | [-30] | [-9] | -106 | -216 | DT | -1.5 | HoldShort | | (-6) | -22 | -1 | -22 | -20 | -2.5,7 | 43 | | 33 | Apr/20 | 9 | 80.3 | 81.25 | 82.92(-0.1) | 82.69(-0.27) | 82.49(-0.36) | 81.09 | 0.3 | | 6 | 23(6.1) | -20 | [-5] | [-26] | [-45] | -116 | -210 | DT | -2.4 | HoldShort? | | (-5) | -19 | -106 | -26 | -20 | -3.2,14 | 43 | | 34 | Apr/19 | 15 | 80.11 | 81.2 | 82.92(0) | 82.91(-0.08) | 82.79(0.04) | 82.84 | 1 | | 9 | 17(1.1) | 50 | [0] | [2] | [2] | -38 | -10 | UR | 0.1 | SmallShort? | | (1) | 2 | 1 | 4 | 11 | -0.4,22 | 56 | | 35 | Apr/19 | 14 | 80.11 | 81.2 | 83(0.02) | 82.98(-0.07) | 82.76(0.07) | 82.82 | 1 | | 9 | 16(-0.7) | 50 | [1] | [4] | [-1] | -41 | -22 | CR | 0.1 | HoldShort | | (0) | 4 | -4 | 4 | 0 | -0.4,19 | 56 | | | | |
| 36 | Apr/19 | 13 | 80.11 | 81.2 | 82.98(0.05) | 83.04(-0.08) | 82.7(-0.08) | 82.88 | 1 | | 9 | 17(-1.1) | 50 | [3] | [-4] | [4] | -39 | -82 | RG | 0.4 | Wait | | (2) | -4 | 11 | -0 | 5 | -0.2,16 | 56 | | 37 | Apr/19 | 12 | 80.11 | 81.2 | 82.94(0.04) | 83.11(-0.17) | 82.77(-0.14) | 82.71 | 1 | | 9 | 18(-1.3) | 45 | [2] | [-9] | [-1] | -51 | -108 | DR | -0.1 | OpenShort | | (1) | -7 | 1 | -7 | 2 | -0.5,12 | 56 | | 38 | Apr/19 | 11 | 80.11 | 81.2 | 82.91(0.04) | 83.25(-0.02) | 82.89(-0.17) | 82.69 | 1 | | 9 | 19(-1.3) | 35 | [2] | [-7] | [-8] | -52 | -116 | DR | -0.4 | OpenShort | | (3) | -9 | 0 | -26 | -20 | -0.4,8 | 56 | | 39 | Apr/19 | 10 | 80.11 | 81.2 | 82.88(0.04) | 83.25(0) | 83.03(-0.2) | 82.69 | 1 | | 9 | 20(-0.7) | 45 | [2] | [-8] | [-4] | -38 | -114 | DR | -0.6 | OpenShort | | (2) | -10 | 12 | -23 | -20 | -0.4,22 | 56 | | 40 | Apr/19 | 9 | 80.11 | 81.2 | 82.85(-0.02) | 83.27(-0.02) | 83.2(-0.22) | 82.5 | 0.9 | | 9 | 21(0.2) | -10 | [-1] | [-10] | [-25] | -29 | -76 | DT | -1.3 | OpenShort? | | (1) | -11 | -49 | -25 | -20 | -0.6,36 | 56 | | | | |
| 41 | Apr/18 | 15 | 79.82 | 80.91 | 82.87(0.02) | 83.29(0.07) | 83.38(-0.07) | 83.31 | 1.3 | | 10 | 21(0.3) | 50 | [1] | [0] | [-1] | 26 | 12 | DR | -0.1 | OpenShort? | | (1) | -4 | 4 | -10 | -12 | 0.8,56 | 64 | | 42 | Apr/18 | 14 | 79.82 | 80.91 | 82.85(0.07) | 83.23(0.08) | 83.44(-0.2) | 83.24 | 1.3 | | 10 | 21(-1) | 50 | [4] | [-6] | [-7] | 31 | -74 | DR | -0.4 | OpenShort | | (1) | -10 | -12 | -11 | -19 | 0.7,63 | 64 | | 43 | Apr/18 | 13 | 79.82 | 80.91 | 82.79(0.08) | 83.16(0.1) | 83.61(0.12) | 83.44 | 1.4 | | 10 | 22(0.1) | 50 | [4] | [11] | [-4] | 45 | 28 | CR | -0.3 | HoldShort | | (4) | 6 | -6 | -13 | 4 | 1.1,67 | 64 | | 44 | Apr/18 | 12 | 79.82 | 80.91 | 82.72(0.1) | 83.08(0.08) | 83.51(0.2) | 83.53 | 1.4 | | 10 | 21(0) | 50 | [5] | [15] | [1] | 55 | 48 | UT | 0 | OpenLong | | (5) | 10 | 7 | -19 | 20 | 1.4,70 | 64 | | 45 | Apr/18 | 11 | 79.82 | 80.91 | 82.64(0.11) | 83.01(0.12) | 83.34(0.17) | 83.41 | 1.4 | | 10 | 21(-0.5) | 50 | [6] | [15] | [-3] | 65 | 20 | CR | 0.1 | HoldShort | | (5) | 9 | -10 | 2 | 6 | 1.4,80 | 64 | | | | |
| 46 | Apr/18 | 10 | 79.82 | 80.91 | 82.55(0.13) | 82.91(0.16) | 83.2(0.23) | 83.58 | 1.4 | | 10 | 22(0.2) | 50 | [7] | [19] | [-7] | 84 | 46 | CR | 0.7 | OpenShort | | (7) | 12 | -32 | 12 | 20 | 1.8,89 | 64 | | 47 | Apr/18 | 9 | 79.82 | 80.91 | 82.44(0.17) | 82.78(0.25) | 83.01(0.36) | 84.11 | 1.6 | | 10 | 22(3) | 50 | [9] | [29] | [33] | 111 | 116 | UT | 1.9 | HoldLong? | | (9) | 19 | 73 | 21 | 20 | 2.9,88 | 64 | | 48 | Apr/17 | 15 | 79.43 | 80.76 | 82.3(0.12) | 82.57(0.1) | 82.71(0.06) | 82.91 | 1.3 | | 11 | 19(-2.5) | 50 | [6] | [9] | [8] | 60 | -38 | UT | 0.4 | OpenLong? | | (5) | 3 | 14 | 20 | 4 | 1.2,80 | 76 | | 49 | Apr/17 | 14 | 79.43 | 80.76 | 82.2(0.16) | 82.49(0.06) | 82.66(-0.04) | 82.68 | 1.2 | | 11 | 21(-5) | 50 | [8] | [3] | [3] | 48 | -114 | UT | 0 | OpenLong | | (6) | -2 | -2 | 16 | 6 | 0.9,75 | 76 | | 50 | Apr/17 | 13 | 79.43 | 80.76 | 82.07(0.13) | 82.44(-0.01) | 82.69(0.07) | 82.71 | 1.2 | | 11 | 26(-2.6) | 50 | [7] | [7] | [6] | 48 | -36 | UT | 0 | OpenLong | | (8) | 4 | 3 | 16 | 20 | 0.9,75 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|