|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $29.5000 One month high (close): $32.9700
SIL Daily Change: -0.83% Daily StdDev 1.91% SIL EMA_5_Trend: -0.66% 10Minute StdDev: $0.2138
Latest Price : $29.81(-0.83%) | Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 13 | 31.13 | 30.92 | 30.06(-0.07) | 29.98(0.07) | 30.04(-0.1) | 29.9 | -1.5 | | -5 | 25(0.1) | -45 | [-4] | [-7] | [-6] | -29 | -5 | DT | -0.7 | OpenShort | | (-2) | -5 | -4 | -14 | -20 | -0.8,41 | 36 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.97%(56%)
Daily Trend: %
Up Forces: 29.98(hourly_sma_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 30.06(hourly_sma_20 0.54%) 30.92(daily_ema_10 3.41%) 31.13(daily_ema_20 4.11%)
|
| | | 2 | Apr/26 | 12 | 31.13 | 30.92 | 30.08(-0.03) | 29.98(0) | 30.07(-0.1) | 29.92 | -1.5 | | -5 | 24(0.4) | -45 | [-2] | [-9] | [-11] | -22 | -44 | DT | -0.8 | OpenShort | | (-4) | -5 | -23 | -22 | 0 | -0.8,48 | 36 | | 3 | Apr/26 | 11 | 31.13 | 30.92 | 30.08(0) | 29.96(-0.1) | 30.1(0.1) | 30.05 | -1.4 | | -5 | 24(0) | -20 | [0] | [-0] | [3] | 11 | 14 | UR | -0.3 | SmallShort | | (0) | 5 | 0 | 5 | 20 | -0.2,66 | 36 | | 4 | Apr/26 | 10 | 31.13 | 30.92 | 30.09(-0.03) | 29.99(-0.1) | 30.07(0.1) | 30.05 | -1.4 | | -5 | 24(-0.4) | -50 | [-2] | [-1] | [-9] | 12 | 44 | DT | -0.1 | OpenShort | | (0) | 5 | -42 | 10 | 20 | -0.2,67 | 36 | | 5 | Apr/26 | 9 | 31.13 | 30.92 | 30.1(0.03) | 29.99(0) | 30.04(0.37) | 30.29 | -1.1 | | -5 | 24(0.4) | 20 | [2] | [17] | [23] | 43 | 122 | UT | 1.3 | OpenLong? | | (2) | 19 | 39 | 32 | 20 | 1,68 | 36 | | | | |
| 6 | Apr/25 | 15 | 31.16 | 31.16 | 30.09(-0.07) | 30.02(-0.1) | 29.93(0.27) | 30.07 | -1.4 | | -1 | 24(-2.4) | -10 | [-4] | [8] | [7] | -4 | 125 | UR | 0.7 | SmallShort? | | (-4) | 14 | 2 | 23 | 20 | -0.1,49 | 35 | | 7 | Apr/25 | 14 | 31.16 | 31.16 | 30.11(-0.1) | 30.02(0) | 29.85(0.13) | 30.06 | -1.4 | | -1 | 26(-4) | -5 | [-5] | [3] | [15] | -18 | 109 | UR | 1 | SmallShort | | (-2) | 7 | 29 | 22 | 17 | -0.2,37 | 35 | | 8 | Apr/25 | 13 | 31.16 | 31.16 | 30.14(-0.13) | 30.05(-0.1) | 29.81(-0.33) | 29.9 | -1.6 | | -1 | 30(-3) | -40 | [-7] | [-24] | [4] | -52 | -33 | DP | 0.4 | OpenShort | | (-7) | -17 | 14 | 11 | -20 | -1,23 | 35 | | 9 | Apr/25 | 12 | 31.16 | 31.16 | 30.18(-0.17) | 30.08(-0.07) | 29.91(-0.33) | 29.82 | -1.7 | | -1 | 33(-1.5) | -50 | [-9] | [-23] | [-2] | -73 | -34 | DT | -0.3 | OpenShort | | (-9) | -17 | 5 | -5 | -20 | -1.4,12 | 35 | | 10 | Apr/25 | 11 | 31.16 | 31.16 | 30.23(-0.13) | 30.1(-0.13) | 30.01(-0.37) | 29.79 | -1.8 | | -1 | 35(-0.1) | -45 | [-7] | [-27] | [-3] | -85 | -113 | DT | -0.8 | HoldShort | | (-9) | -19 | 20 | -32 | -20 | -1.6,5 | 35 | | | | |
| 11 | Apr/25 | 10 | 31.16 | 31.16 | 30.27(-0.16) | 30.14(-0.2) | 30.12(-0.43) | 29.68 | -1.9 | | -1 | 35(3.1) | -50 | [-8] | [-32] | [-22] | -85 | -138 | DT | -1.6 | OpenShort | | (-9) | -23 | -40 | -26 | -20 | -2.2,20 | 35 | | 12 | Apr/25 | 9 | 31.16 | 31.16 | 30.32(-0.16) | 30.2(-0.07) | 30.25(-0.13) | 29.9 | -1.6 | | -1 | 32(-2) | -50 | [-8] | [-13] | [-34] | -57 | -15 | DT | -1.4 | OpenShort? | | (-9) | -7 | -81 | -13 | -20 | -1.7,36 | 35 | | 13 | Apr/24 | 15 | 31.15 | 31.34 | 30.37(-0.07) | 30.22(0.1) | 30.29(0.1) | 30.36 | -1 | | 2 | 34(-0.1) | 0 | [-4] | [6] | [5] | 11 | 94 | UR | 0.3 | SmallShort? | | (-4) | 5 | 5 | 14 | 10 | -0,61 | 46 | | 14 | Apr/24 | 14 | 31.15 | 31.34 | 30.39(-0.07) | 30.19(0.07) | 30.26(0.27) | 30.33 | -1 | | 2 | 34(-1.2) | 15 | [-4] | [14] | [5] | -7 | 113 | UR | 0.3 | SmallShort | | (-5) | 14 | 2 | 17 | 20 | -0.2,48 | 46 | | 15 | Apr/24 | 13 | 31.15 | 31.34 | 30.41(-0.1) | 30.19(0) | 30.18(0.03) | 30.32 | -1 | | 2 | 35(-0.8) | -5 | [-5] | [-1] | [7] | -19 | 75 | RG | 0.5 | Wait | | (-4) | 2 | 5 | 13 | 20 | -0.3,39 | 46 | | | | |
| 16 | Apr/24 | 12 | 31.15 | 31.34 | 30.44(-0.1) | 30.17(-0.03) | 30.17(0.07) | 30.29 | -1.1 | | 2 | 36(-2.2) | 15 | [-5] | [0] | [13] | -32 | 64 | UR | 0.4 | SmallShort | | (-4) | 4 | 21 | 16 | 20 | -0.5,31 | 46 | | 17 | Apr/24 | 11 | 31.15 | 31.34 | 30.47(-0.1) | 30.18(-0.13) | 30.15(0.03) | 30.17 | -1.2 | | 2 | 38(-0.7) | -10 | [-5] | [-4] | [1] | -58 | 5 | DP | 0.1 | OpenShort | | (-7) | 2 | -4 | 2 | 20 | -1,17 | 46 | | 18 | Apr/24 | 10 | 31.15 | 31.34 | 30.5(-0.13) | 30.22(-0.17) | 30.14(0.1) | 30.19 | -1.2 | | 2 | 39(-1.1) | 15 | [-7] | [-2] | [18] | -58 | 51 | RG | 0.2 | Wait | | (-7) | 5 | 41 | 6 | 20 | -1,17 | 46 | | 19 | Apr/24 | 9 | 31.15 | 31.34 | 30.54(-0.2) | 30.27(-0.26) | 30.11(-0.13) | 29.96 | -1.5 | | 2 | 40(1.6) | -50 | [-10] | [-17] | [-17] | -81 | -27 | DT | -0.5 | OpenShort? | | (-11) | -7 | -46 | 3 | -20 | -1.8,14 | 46 | | 20 | Apr/21 | 15 | 31.12 | 31.44 | 30.6(-0.13) | 30.35(-0.16) | 30.15(-0.03) | 30.22 | -1 | | 3 | 38(3.3) | -10 | [-7] | [-9] | [3] | -63 | -0 | DP | 0.2 | OpenShort? | | (-7) | -2 | 0 | 14 | 3 | -1.2,17 | 50 | | | | |
| 21 | Apr/21 | 14 | 31.12 | 31.44 | 30.64(-0.16) | 30.4(-0.16) | 30.16(-0.13) | 30.22 | -1 | | 3 | 35(-2.6) | -20 | [-8] | [-15] | [7] | -75 | -15 | DP | 0.2 | OpenShort | | (-7) | -7 | 16 | 9 | 0 | -1.4,10 | 50 | | 22 | Apr/21 | 13 | 31.12 | 31.44 | 30.69(-0.2) | 30.45(-0.26) | 30.2(-0.33) | 30.13 | -1.1 | | 3 | 38(0.3) | -30 | [-11] | [-28] | [5] | -89 | -64 | DP | -0.2 | OpenShort | | (-11) | -17 | 18 | 4 | -20 | -1.7,4 | 50 | | 23 | Apr/21 | 12 | 31.12 | 31.44 | 30.75(-0.23) | 30.53(-0.23) | 30.3(-0.46) | 30.03 | -1.2 | | 3 | 37(1.8) | -50 | [-12] | [-35] | [-14] | -105 | -118 | DT | -0.8 | HoldShort | | (-12) | -24 | -25 | -4 | -20 | -2.2,0 | 50 | | 24 | Apr/21 | 11 | 31.12 | 31.44 | 30.82(-0.23) | 30.6(-0.2) | 30.44(-0.36) | 30.17 | -1.1 | | 3 | 36(0.6) | -50 | [-12] | [-29] | [-12] | -103 | -73 | DT | -0.9 | CloseShort | | (-10) | -19 | -18 | -8 | -20 | -2.1,0 | 50 | | 25 | Apr/21 | 10 | 31.12 | 31.44 | 30.89(-0.23) | 30.66(-0.2) | 30.55(-0.36) | 30.27 | -1 | | 3 | 35(-0.1) | -50 | [-12] | [-29] | [-14] | -100 | -64 | DT | -0.9 | CloseShort | | (-12) | -19 | -25 | -9 | -20 | -2,0 | 50 | | | | |
| 26 | Apr/21 | 9 | 31.12 | 31.44 | 30.96(-0.19) | 30.72(-0.13) | 30.66(-0.13) | 30.41 | -0.8 | | 3 | 35(-2.7) | -50 | [-10] | [-14] | [-17] | -94 | -27 | DT | -0.8 | HoldShort? | | (-10) | -7 | -39 | -6 | -20 | -1.8,1 | 50 | | 27 | Apr/20 | 15 | 31.08 | 31.59 | 31.02(-0.1) | 30.76(-0.1) | 30.7(-0.2) | 30.63 | -0.5 | | 7 | 38(3.1) | 0 | [-5] | [-15] | [-5] | -78 | -81 | RG | -0.2 | Wait? | | (-10) | -11 | -14 | -0 | -10 | -1.2,2 | 52 | | 28 | Apr/20 | 14 | 31.08 | 31.59 | 31.05(-0.1) | 30.79(-0.06) | 30.76(-0.03) | 30.71 | -0.4 | | 7 | 35(0.7) | 20 | [-5] | [-5] | [-0] | -73 | -20 | RG | -0.2 | Wait | | (-5) | -2 | -4 | 1 | 10 | -1,2 | 52 | | 29 | Apr/20 | 13 | 31.08 | 31.59 | 31.08(-0.1) | 30.81(-0.1) | 30.76(0) | 30.73 | -0.4 | | 7 | 34(0.9) | 20 | [-5] | [-5] | [0] | -76 | -13 | RG | -0.1 | Wait | | (-5) | 0 | 5 | -4 | -10 | -1.1,2 | 52 | | 30 | Apr/20 | 12 | 31.08 | 31.59 | 31.11(-0.1) | 30.84(-0.1) | 30.77(-0.03) | 30.7 | -0.4 | | 7 | 33(1.1) | 15 | [-5] | [-6] | [-2] | -77 | -40 | RG | -0.2 | Wait | | (-5) | -2 | -5 | 3 | -10 | -1.3,6 | 52 | | | | |
| 31 | Apr/20 | 11 | 31.08 | 31.59 | 31.14(-0.1) | 30.87(-0.23) | 30.78(-0.13) | 30.73 | -0.4 | | 7 | 32(1.6) | -5 | [-5] | [-15] | [-8] | -77 | -65 | RG | -0.2 | Wait | | (-7) | -7 | -31 | 6 | 16 | -1.4,8 | 52 | | 32 | Apr/20 | 10 | 31.08 | 31.59 | 31.17(-0.1) | 30.94(-0.13) | 30.78(0) | 30.91 | -0.2 | | 7 | 30(0.4) | 35 | [-5] | [-5] | [10] | -65 | 17 | RG | 0.3 | Wait | | (-2) | 0 | 22 | 12 | 7 | -0.9,8 | 52 | | 33 | Apr/20 | 9 | 31.08 | 31.59 | 31.2(-0.1) | 30.98(-0.19) | 30.82(-0.13) | 30.78 | -0.3 | | 7 | 30(1.2) | 15 | [-5] | [-14] | [3] | -86 | -65 | RG | -0.1 | Wait? | | (-7) | -7 | 9 | 0 | -3 | -1.5,2 | 52 | | 34 | Apr/19 | 15 | 31 | 31.68 | 31.23(-0.13) | 31.04(-0.23) | 30.86(-0.19) | 30.73 | -0.3 | | 10 | 29(4.8) | 10 | [-7] | [-18] | [-1] | -94 | -80 | RG | -0.5 | Wait? | | (-5) | -10 | -2 | -2 | -7 | -1.8,1 | 59 | | 35 | Apr/19 | 14 | 31 | 31.68 | 31.27(-0.19) | 31.11(-0.29) | 30.92(-0.16) | 30.74 | -0.2 | | 10 | 24(-1.7) | -35 | [-10] | [-19] | [-14] | -102 | -24 | DT | -0.7 | CloseShort | | (-9) | -8 | -33 | -5 | -20 | -2.1,1 | 59 | | | | |
| 36 | Apr/19 | 13 | 31 | 31.68 | 31.33(-0.19) | 31.2(-0.26) | 30.97(-0.26) | 30.93 | -0.1 | | 10 | 26(-2.5) | -15 | [-10] | [-23] | [0] | -87 | -8 | DT | -0.1 | HoldShort | | (-9) | -14 | 3 | -2 | -10 | -1.5,1 | 59 | | 37 | Apr/19 | 12 | 31 | 31.68 | 31.39(-0.16) | 31.28(-0.13) | 31.05(-0.26) | 30.91 | -0.1 | | 10 | 28(-0.5) | -15 | [-8] | [-20] | [-8] | -88 | -58 | DT | -0.5 | HoldShort | | (-10) | -14 | -12 | 2 | -20 | -1.6,2 | 59 | | 38 | Apr/19 | 11 | 31 | 31.68 | 31.44(-0.13) | 31.32(-0.1) | 31.13(-0.26) | 30.98 | -0 | | 10 | 29(0.9) | 0 | [-7] | [-19] | [-8] | -86 | -86 | RG | -0.5 | Wait | | (-10) | -14 | -9 | -10 | -20 | -1.5,2 | 59 | | 39 | Apr/19 | 10 | 31 | 31.68 | 31.48(-0.13) | 31.35(-0.06) | 31.21(-0.29) | 31.03 | 0 | | 10 | 28(0.8) | 5 | [-7] | [-19] | [-4] | -82 | -84 | RG | -0.6 | Wait | | (-7) | -15 | 7 | -8 | -20 | -1.5,6 | 59 | | 40 | Apr/19 | 9 | 31 | 31.68 | 31.52(-0.16) | 31.37(-0.13) | 31.3(-0.45) | 30.99 | -0 | | 10 | 27(0.9) | -30 | [-8] | [-30] | [-29] | -93 | -123 | DT | -1.1 | HoldShort? | | (-7) | -23 | -62 | -19 | -20 | -1.9,5 | 59 | | | | |
| 41 | Apr/18 | 15 | 30.89 | 31.81 | 31.57(-0.22) | 31.37(0) | 31.44(-0.22) | 31.35 | 0.4 | | 13 | 26(-3.5) | -5 | [-12] | [-14] | [-0] | -57 | 91 | RG | -0.3 | Wait? | | (-7) | -12 | 9 | -12 | -16 | -0.8,13 | 62 | | 42 | Apr/18 | 14 | 30.89 | 31.81 | 31.64(-0.25) | 31.41(-0.03) | 31.51(-0.03) | 31.3 | 0.3 | | 13 | 30(-7.8) | -15 | [-13] | [-5] | [-9] | -59 | 126 | DT | -0.6 | OpenShort | | (-12) | -2 | -16 | -12 | -19 | -1,16 | 62 | | 43 | Apr/18 | 13 | 30.89 | 31.81 | 31.72(-0.25) | 31.41(0) | 31.52(0.1) | 31.39 | 0.4 | | 13 | 37(-6.3) | -5 | [-13] | [3] | [-6] | -37 | 167 | RG | -0.3 | Wait | | (-13) | 5 | -17 | 1 | 0 | -0.7,31 | 62 | | 44 | Apr/18 | 12 | 30.89 | 31.81 | 31.8(-0.25) | 31.42(-0.03) | 31.49(0.13) | 31.49 | 0.5 | | 13 | 44(-4.5) | -5 | [-13] | [3] | [-6] | -20 | 175 | RG | 0 | Wait | | (-13) | 7 | -29 | 17 | 13 | -0.6,45 | 62 | | 45 | Apr/18 | 11 | 30.89 | 31.81 | 31.88(-0.19) | 31.43(-0.1) | 31.45(0.19) | 31.66 | 0.6 | | 13 | 48(-2.8) | 25 | [-10] | [6] | [6] | -23 | 162 | UR | 0.4 | SmallShort | | (-12) | 10 | -10 | 18 | 20 | -0.4,37 | 62 | | | | |
| 46 | Apr/18 | 10 | 30.89 | 31.81 | 31.94(-0.16) | 31.46(-0.1) | 31.39(0.29) | 31.72 | 0.7 | | 13 | 51(-2.5) | 50 | [-8] | [11] | [32] | -39 | 156 | UR | 0.5 | SmallShort | | (-10) | 15 | 68 | 15 | 20 | -0.4,21 | 62 | | 47 | Apr/18 | 9 | 30.89 | 31.81 | 31.99(-0.25) | 31.49(-0.22) | 31.3(-0.06) | 31.32 | 0.4 | | 13 | 54(-0.7) | 15 | [-13] | [-11] | [4] | -72 | 18 | RG | 0 | Wait? | | (-13) | -3 | 7 | 3 | 16 | -1,3 | 62 | | 48 | Apr/17 | 15 | 30.79 | 31.79 | 32.07(-0.28) | 31.56(-0.16) | 31.32(-0.06) | 31.28 | 0.4 | | 15 | 54(1.9) | 0 | [-15] | [-9] | [-7] | -78 | 8 | RG | -0.1 | Wait? | | (-13) | -3 | 2 | -26 | -20 | -1.2,2 | 67 | | 49 | Apr/17 | 14 | 30.79 | 31.79 | 32.16(-0.12) | 31.61(-0.19) | 31.34(-0.19) | 31.27 | 0.4 | | 15 | 52(2.7) | 10 | [-6] | [-15] | [-13] | -83 | -209 | RG | -0.1 | Wait | | (-15) | -10 | -17 | -28 | -20 | -1.4,2 | 67 | | 50 | Apr/17 | 13 | 30.79 | 31.79 | 32.2(-0.12) | 31.67(-0.19) | 31.4(-0.41) | 31.37 | 0.5 | | 15 | 50(2.3) | 20 | [-6] | [-26] | [-0] | -81 | -243 | RG | -0 | Wait | | (-9) | -21 | 17 | -27 | -19 | -1.3,2 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|