|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $29.9800 One month high (close): $32.7900
FIVG Daily Change: -0.53% Daily StdDev 1.23% FIVG EMA_5_Trend: -0.94% 10Minute StdDev: $0.2459
Latest Price : $29.98(-0.53%) | Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.2
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 13 | 31.66 | 31.13 | 30.37(-0.13) | 30.14(-0.07) | 30.17(0.07) | 30.12 | -2 | | -15 | 33(-1.3) | -50 | [-11] | [-4] | [-7] | -50 | 74 | DT | -0.2 | OpenShort | | (-10) | 6 | -26 | 7 | 10 | -1,25 | 20 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.14(hourly_sma_10 0.07%) 30.37(hourly_sma_20 0.83%) 31.13(daily_ema_10 3.35%) 31.66(daily_ema_20 5.11%)
|
| | | 2 | Apr/26 | 12 | 31.66 | 31.13 | 30.41(-0.07) | 30.16(-0.07) | 30.15(0.1) | 30.22 | -1.8 | | -15 | 34(-0.9) | -50 | [-6] | [-0] | [1] | -44 | 39 | UR | 0.3 | SmallShort | | (-8) | 8 | -5 | 13 | 13 | -0.7,24 | 20 | | 3 | Apr/26 | 11 | 31.66 | 31.13 | 30.43(-0.1) | 30.18(-0.13) | 30.12(0.13) | 30.24 | -1.8 | | -15 | 35(-0.6) | -50 | [-8] | [-1] | [17] | -50 | 78 | DP | 0.4 | OpenShort | | (-6) | 11 | 31 | 15 | 20 | -0.7,18 | 20 | | 4 | Apr/26 | 10 | 31.66 | 31.13 | 30.46(-0.1) | 30.22(-0.17) | 30.08(-0.03) | 30.12 | -2 | | -15 | 36(1) | -50 | [-8] | [-15] | [3] | -72 | -14 | DP | 0.1 | OpenShort | | (-10) | -2 | 0 | 10 | 20 | -1.2,8 | 20 | | 5 | Apr/26 | 9 | 31.66 | 31.13 | 30.49(-0.1) | 30.27(-0.16) | 30.09(-0.1) | 30.12 | -2 | | -15 | 35(1.2) | -50 | [-8] | [-21] | [9] | -82 | -42 | DP | 0.1 | OpenShort? | | (-8) | -8 | 21 | 9 | 0 | -1.4,3 | 20 | | | | |
| 6 | Apr/25 | 15 | 31.74 | 31.32 | 30.52(-0.1) | 30.32(-0.16) | 30.12(-0.17) | 30.04 | -2.5 | | -14 | 34(-1.9) | -50 | [-8] | [-27] | [-3] | -95 | -100 | DT | -0.3 | HoldShort? | | (-8) | -14 | -2 | 4 | -20 | -1.8,0 | 20 | | 7 | Apr/25 | 14 | 31.74 | 31.32 | 30.55(-0.13) | 30.37(-0.16) | 30.17(-0.26) | 30.05 | -2.5 | | -14 | 36(3.7) | -50 | [-10] | [-34] | [-5] | -103 | -93 | DT | -0.5 | HoldShort | | (-10) | -21 | -5 | 1 | -20 | -2.1,0 | 20 | | 8 | Apr/25 | 13 | 31.74 | 31.32 | 30.59(-0.13) | 30.42(-0.23) | 30.25(-0.36) | 30.07 | -2.5 | | -14 | 32(2.8) | -50 | [-10] | [-45] | [-11] | -110 | -129 | DT | -0.8 | HoldShort | | (-8) | -29 | -26 | -3 | -20 | -2.4,0 | 20 | | 9 | Apr/25 | 12 | 31.74 | 31.32 | 30.63(-0.16) | 30.49(-0.2) | 30.36(-0.3) | 30.17 | -2.3 | | -14 | 29(0.6) | -50 | [-13] | [-40] | [-12] | -108 | -63 | DT | -1 | CloseShort | | (-13) | -24 | -23 | -6 | -20 | -2.3,0 | 20 | | 10 | Apr/25 | 11 | 31.74 | 31.32 | 30.68(-0.1) | 30.55(-0.16) | 30.45(-0.2) | 30.26 | -2.2 | | -14 | 29(2.4) | -50 | [-8] | [-29] | [-10] | -105 | -89 | DT | -1 | HoldShort | | (-10) | -16 | -13 | -16 | -20 | -2.2,0 | 20 | | | | |
| 11 | Apr/25 | 10 | 31.74 | 31.32 | 30.71(-0.13) | 30.6(-0.16) | 30.51(-0.16) | 30.31 | -2.1 | | -14 | 26(2.6) | -50 | [-10] | [-26] | [-12] | -100 | -38 | DT | -1.1 | HoldShort | | (-10) | -13 | -26 | -10 | -16 | -2.3,8 | 20 | | 12 | Apr/25 | 9 | 31.74 | 31.32 | 30.75(-0.06) | 30.65(-0.13) | 30.56(-0.1) | 30.41 | -2 | | -14 | 24(1.7) | -50 | [-5] | [-19] | [-22] | -90 | -74 | DT | -0.9 | OpenShort? | | (-6) | -8 | -56 | -4 | -20 | -2.1,13 | 20 | | 13 | Apr/24 | 15 | 31.83 | 31.53 | 30.77(-0.06) | 30.69(-0.03) | 30.59(-0.1) | 30.63 | -2.1 | | -10 | 22(-4) | -50 | [-5] | [-14] | [1] | -58 | -14 | DP | 0.3 | OpenShort? | | (-5) | -8 | 2 | 6 | -7 | -0.9,15 | 21 | | 14 | Apr/24 | 14 | 31.83 | 31.53 | 30.79(-0.13) | 30.7(-0.03) | 30.62(-0.13) | 30.62 | -2.1 | | -10 | 26(-10.5) | -50 | [-11] | [-18] | [1] | -70 | 42 | DP | 0 | OpenShort | | (-5) | -11 | 8 | -1 | -20 | -1.2,10 | 21 | | 15 | Apr/24 | 13 | 31.83 | 31.53 | 30.83(-0.16) | 30.71(-0.03) | 30.66(-0.1) | 30.59 | -2.2 | | -10 | 36(-6.2) | -50 | [-13] | [-16] | [-1] | -77 | 61 | DT | -0.3 | HoldShort | | (-13) | -8 | 8 | -9 | -20 | -1.2,3 | 21 | | | | |
| 16 | Apr/24 | 12 | 31.83 | 31.53 | 30.88(-0.13) | 30.72(-0.03) | 30.69(-0.2) | 30.56 | -2.2 | | -10 | 43(-3.5) | -50 | [-11] | [-23] | [-5] | -77 | -17 | DT | -0.5 | HoldShort | | (-10) | -16 | -5 | -9 | -20 | -1.3,6 | 21 | | 17 | Apr/24 | 11 | 31.83 | 31.53 | 30.92(-0.16) | 30.73(-0.07) | 30.75(-0.1) | 30.58 | -2.2 | | -10 | 46(-2.1) | -50 | [-13] | [-18] | [-18] | -67 | 31 | DT | -0.6 | OpenShort | | (-13) | -8 | -46 | -3 | -20 | -1.3,16 | 21 | | 18 | Apr/24 | 10 | 31.83 | 31.53 | 30.97(-0.1) | 30.75(-0.1) | 30.75(0) | 30.76 | -1.9 | | -10 | 48(-2.8) | -50 | [-8] | [-9] | [-1] | -51 | 34 | DT | -0.1 | OpenShort | | (-10) | 0 | -13 | 3 | 20 | -0.8,19 | 21 | | 19 | Apr/24 | 9 | 31.83 | 31.53 | 31(-0.1) | 30.78(-0.06) | 30.78(0.07) | 30.81 | -1.8 | | -10 | 51(-2.5) | -50 | [-8] | [-2] | [6] | -50 | 62 | DP | 0.1 | OpenShort? | | (-8) | 6 | 13 | 7 | 10 | -0.7,18 | 21 | | 20 | Apr/21 | 15 | 31.88 | 31.69 | 31.03(-0.13) | 30.8(-0.1) | 30.76(0.07) | 30.76 | -2.2 | | -7 | 53(-9) | -50 | [-11] | [-4] | [-3] | -59 | 64 | DT | 0 | OpenShort? | | (-10) | 6 | -15 | 6 | 10 | -0.9,14 | 20 | | | | |
| 21 | Apr/21 | 14 | 31.88 | 31.69 | 31.07(-0.16) | 30.83(-0.03) | 30.74(0.07) | 30.82 | -2.1 | | -7 | 62(-5.4) | -50 | [-13] | [-1] | [8] | -60 | 100 | DP | 0.3 | OpenShort | | (-8) | 6 | 16 | 8 | 13 | -0.8,10 | 20 | | 22 | Apr/21 | 13 | 31.88 | 31.69 | 31.12(-0.13) | 30.84(-0.06) | 30.72(-0.03) | 30.76 | -2.2 | | -7 | 68(-2.5) | -50 | [-10] | [-10] | [2] | -72 | 4 | DP | 0.1 | OpenShort | | (-13) | -2 | 5 | 6 | -7 | -1.1,6 | 20 | | 23 | Apr/21 | 12 | 31.88 | 31.69 | 31.16(-0.16) | 30.86(-0.06) | 30.73(-0.13) | 30.74 | -2.3 | | -7 | 70(-1.5) | -50 | [-13] | [-18] | [2] | -77 | -1 | DP | 0 | OpenShort | | (-15) | -10 | 8 | 5 | -20 | -1.2,3 | 20 | | 24 | Apr/21 | 11 | 31.88 | 31.69 | 31.21(-0.19) | 30.88(-0.26) | 30.77(-0.26) | 30.71 | -2.3 | | -7 | 72(-0.4) | -50 | [-15] | [-37] | [4] | -84 | -32 | DP | -0.2 | OpenShort | | (-13) | -21 | 5 | 0 | 20 | -1.4,1 | 20 | | 25 | Apr/21 | 10 | 31.88 | 31.69 | 31.27(-0.19) | 30.96(-0.26) | 30.85(-0.19) | 30.69 | -2.4 | | -7 | 72(1.4) | -50 | [-15] | [-32] | [-4] | -90 | -45 | DT | -0.4 | OpenShort | | (-15) | -15 | -8 | -5 | -7 | -1.6,0 | 20 | | | | |
| 26 | Apr/21 | 9 | 31.88 | 31.69 | 31.33(-0.16) | 31.04(-0.23) | 30.91(-0.13) | 30.72 | -2.3 | | -7 | 71(1.6) | -50 | [-13] | [-25] | [-8] | -91 | -61 | DT | -0.5 | OpenShort? | | (-15) | -10 | -15 | -7 | -20 | -1.7,2 | 20 | | 27 | Apr/20 | 15 | 31.94 | 31.82 | 31.38(-0.22) | 31.11(-0.22) | 30.95(-0.16) | 30.78 | -2.6 | | -5 | 69(-9.7) | -50 | [-18] | [-28] | [-18] | -84 | -7 | DT | -0.5 | HoldShort? | | (-15) | -13 | -48 | 0 | -20 | -1.7,9 | 30 | | 28 | Apr/20 | 14 | 31.94 | 31.82 | 31.45(-0.16) | 31.18(-0.16) | 31(0.06) | 30.97 | -2.2 | | -5 | 79(-0.1) | -50 | [-13] | [-7] | [-10] | -74 | 27 | DT | -0.1 | OpenShort | | (-13) | 5 | -30 | 7 | -16 | -1.4,11 | 30 | | 29 | Apr/20 | 13 | 31.94 | 31.82 | 31.5(-0.1) | 31.23(-0.1) | 30.98(-0.26) | 31.09 | -1.9 | | -5 | 79(1.7) | -50 | [-8] | [-29] | [10] | -70 | -94 | DP | 0.3 | OpenShort | | (-13) | -21 | 28 | 10 | -13 | -1.2,10 | 30 | | 30 | Apr/20 | 12 | 31.94 | 31.82 | 31.53(-0.13) | 31.26(-0.16) | 31.06(-0.32) | 30.98 | -2.2 | | -5 | 77(4.6) | -50 | [-10] | [-37] | [3] | -85 | -120 | DP | -0.2 | OpenShort | | (-10) | -25 | 8 | 12 | -16 | -1.6,5 | 30 | | | | |
| 31 | Apr/20 | 11 | 31.94 | 31.82 | 31.57(-0.16) | 31.31(-0.25) | 31.16(-0.32) | 30.95 | -2.3 | | -5 | 73(6.7) | -50 | [-13] | [-41] | [-6] | -95 | -119 | DT | -0.7 | OpenShort | | (-13) | -25 | -5 | -7 | -20 | -1.9,3 | 30 | | 32 | Apr/20 | 10 | 31.94 | 31.82 | 31.62(-0.13) | 31.39(-0.25) | 31.26(-0.32) | 30.97 | -2.2 | | -5 | 66(7.8) | -50 | [-10] | [-40] | [-0] | -101 | -160 | BT | -1 | OpenLong | | (-10) | -25 | 13 | -6 | -20 | -2.2,4 | 30 | | 33 | Apr/20 | 9 | 31.94 | 31.82 | 31.66(-0.16) | 31.47(-0.25) | 31.36(-0.35) | 30.92 | -2.3 | | -5 | 58(14.2) | -50 | [-13] | [-43] | [-54] | -120 | -157 | DT | -1.7 | HoldShort? | | (-13) | -28 | -141 | -11 | -20 | -2.9,3 | 30 | | 34 | Apr/19 | 15 | 31.97 | 31.95 | 31.71(-0.06) | 31.55(-0.09) | 31.36(0) | 31.49 | -1.2 | | -2 | 44(-4.4) | -25 | [-5] | [-7] | [4] | -74 | -10 | DP | 0.1 | OpenShort? | | (-5) | 0 | 5 | 7 | 10 | -1.1,4 | 44 | | 35 | Apr/19 | 14 | 31.97 | 31.95 | 31.73(-0.06) | 31.58(-0.13) | 31.36(0) | 31.47 | -1.3 | | -2 | 48(1.5) | -15 | [-5] | [-8] | [2] | -83 | -19 | DP | 0 | OpenShort | | (-5) | 0 | 0 | 7 | 6 | -1.4,2 | 44 | | | | |
| 36 | Apr/19 | 13 | 31.97 | 31.95 | 31.75(-0.09) | 31.62(-0.13) | 31.47(-0.16) | 31.47 | -1.3 | | -2 | 47(2) | -45 | [-7] | [-22] | [1] | -87 | -39 | DP | 0 | OpenShort | | (-7) | -13 | 2 | 7 | -13 | -1.5,1 | 44 | | 37 | Apr/19 | 12 | 31.97 | 31.95 | 31.78(-0.06) | 31.66(-0.19) | 31.52(-0.16) | 31.46 | -1.3 | | -2 | 45(4.3) | -30 | [-5] | [-23] | [1] | -95 | -79 | DP | -0.3 | OpenShort | | (-5) | -13 | 0 | 9 | -3 | -1.8,0 | 44 | | 38 | Apr/19 | 11 | 31.97 | 31.95 | 31.8(-0.06) | 31.72(-0.16) | 31.57(-0.19) | 31.46 | -1.3 | | -2 | 41(4.4) | -40 | [-5] | [-25] | [-3] | -103 | -97 | BT | -0.7 | OpenLong | | (-5) | -15 | -2 | -8 | -16 | -2.1,0 | 44 | | 39 | Apr/19 | 10 | 31.97 | 31.95 | 31.82(-0.06) | 31.77(-0.09) | 31.63(-0.22) | 31.47 | -1.3 | | -2 | 36(5.1) | -40 | [-5] | [-24] | [-6] | -109 | -105 | DT | -1.1 | HoldShort | | (-5) | -18 | -2 | -9 | -20 | -2.5,4 | 44 | | 40 | Apr/19 | 9 | 31.97 | 31.95 | 31.84(-0.09) | 31.8(-0.09) | 31.7(-0.22) | 31.48 | -1.3 | | -2 | 31(4.6) | -50 | [-7] | [-25] | [-28] | -121 | -74 | DT | -1.8 | HoldShort? | | (-7) | -18 | -64 | -17 | -20 | -3,4 | 44 | | | | |
| 41 | Apr/18 | 15 | 31.99 | 32.04 | 31.87(-0.09) | 31.83(-0.03) | 31.77(-0.09) | 31.74 | -0.7 | | -0 | 27(-9.9) | -40 | [-7] | [-12] | [0] | -79 | 29 | DT | -0.3 | HoldShort? | | (-5) | -7 | 10 | -9 | -20 | -1.3,4 | 58 | | 42 | Apr/18 | 14 | 31.99 | 32.04 | 31.9(-0.09) | 31.84(-0.06) | 31.8(-0.22) | 31.7 | -0.8 | | -0 | 36(-2.5) | -45 | [-7] | [-23] | [-9] | -83 | -25 | DT | -0.7 | HoldShort | | (-7) | -17 | -15 | -15 | -20 | -1.5,5 | 58 | | 43 | Apr/18 | 13 | 31.99 | 32.04 | 31.93(-0.06) | 31.86(-0.06) | 31.87(-0.13) | 31.76 | -0.6 | | -0 | 39(-1.2) | -35 | [-5] | [-15] | [-7] | -70 | -22 | DT | -0.8 | OpenShort | | (-7) | -10 | -13 | -15 | -3 | -1.2,10 | 58 | | 44 | Apr/18 | 12 | 31.99 | 32.04 | 31.95(-0.06) | 31.86(0) | 31.91(0.03) | 31.81 | -0.5 | | -0 | 40(-0.3) | -20 | [-5] | [-0] | [-6] | -52 | 28 | DT | -0.7 | OpenShort | | (-5) | 2 | -2 | -21 | -19 | -0.9,21 | 58 | | 45 | Apr/18 | 11 | 31.99 | 32.04 | 31.97(-0.03) | 31.88(-0.03) | 31.91(0) | 31.82 | -0.5 | | -0 | 40(0.6) | -10 | [-2] | [-3] | [-5] | -38 | -21 | DT | -0.5 | OpenShort | | (-2) | 0 | -15 | 2 | -3 | -1,37 | 58 | | | | |
| 46 | Apr/18 | 10 | 31.99 | 32.04 | 31.98(-0.03) | 31.89(-0.03) | 31.91(0) | 31.88 | -0.3 | | -0 | 40(0.1) | -25 | [-2] | [-3] | [-14] | -25 | -1 | DT | -0.1 | OpenShort | | (-2) | 0 | -51 | 20 | -3 | -0.7,43 | 58 | | 47 | Apr/18 | 9 | 31.99 | 32.04 | 31.99(0.03) | 31.9(0.09) | 31.9(0.16) | 32.09 | 0.3 | | -0 | 40(0.8) | 45 | [2] | [15] | [19] | 11 | 40 | UT | 1.3 | OpenLong? | | (0) | 13 | 34 | 30 | 20 | 0.7,43 | 58 | | 48 | Apr/17 | 15 | 31.99 | 32.12 | 31.99(0) | 31.87(0.03) | 31.85(0.06) | 31.95 | -0.1 | | 2 | 39(-0.6) | 40 | [0] | [5] | [14] | -44 | 5 | UR | 0.7 | SmallShort? | | (0) | 5 | 45 | -15 | 19 | -0.2,11 | 58 | | 49 | Apr/17 | 14 | 31.99 | 32.12 | 31.98(-0.03) | 31.86(-0.09) | 31.83(-0.09) | 31.77 | -0.6 | | 2 | 40(1.9) | 0 | [-2] | [-12] | [-9] | -85 | -62 | RG | -0.4 | Wait | | (-2) | -7 | -13 | -28 | -6 | -1.4,0 | 58 | | 50 | Apr/17 | 13 | 31.99 | 32.12 | 31.98(0) | 31.89(-0.09) | 31.86(-0.03) | 31.82 | -0.5 | | 2 | 38(1.3) | 10 | [0] | [-7] | [-4] | -78 | -58 | DR | -0.3 | HoldShort | | (0) | -2 | 0 | -26 | 9 | -1.2,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|