|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.4600 One month high (close): $31.9100
EWI Daily Change: 0.16% Daily StdDev 1.29% EWI EMA_5_Trend: -0.22% 10Minute StdDev: $0.2519
Latest Price : $31.31(0.16%) | Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 13 | 31.19 | 31.59 | 31.62(-0.03) | 31.42(0.03) | 31.48(0.13) | 31.47 | 0.5 | | 10 | 46(0.3) | 50 | [-2] | [11] | [-3] | -35 | 11 | RG | -0 | Wait | | (-2) | 10 | -13 | 6 | 0 | -0.6,30 | 67 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.42(weak_hourly_sma_10 -0.16%) 31.19(daily_ema_20 -0.89%)
Resistance Levels: 31.59(weak_daily_ema_10 0.38%) 31.62(hourly_sma_20 0.48%)
|
| | | 2 | Apr/26 | 12 | 31.19 | 31.59 | 31.62(0) | 31.41(-0.03) | 31.44(0.16) | 31.52 | 0.6 | | 10 | 45(0.1) | 50 | [0] | [12] | [9] | -36 | 9 | UR | 0.3 | SmallShort | | (-2) | 12 | 15 | 6 | 20 | -0.5,27 | 67 | | 3 | Apr/26 | 11 | 31.19 | 31.59 | 31.63(-0.03) | 31.42(-0.16) | 31.39(0.06) | 31.46 | 0.5 | | 10 | 45(0.8) | 50 | [-2] | [-2] | [9] | -41 | -6 | RG | 0.3 | Wait | | (-2) | 5 | 10 | 16 | 20 | -0.7,27 | 67 | | 4 | Apr/26 | 10 | 31.19 | 31.59 | 31.64(-0.03) | 31.47(-0.16) | 31.37(0.03) | 31.42 | 0.4 | | 10 | 44(1) | 40 | [-2] | [-4] | [-4] | -54 | -33 | RG | 0.2 | Wait | | (-2) | 2 | -23 | 14 | 19 | -0.9,19 | 67 | | 5 | Apr/26 | 9 | 31.19 | 31.59 | 31.64(0) | 31.52(-0.13) | 31.36(0.03) | 31.51 | 0.6 | | 10 | 43(0.1) | 50 | [0] | [-2] | [23] | -53 | -32 | RG | 0.7 | Wait? | | (-2) | 2 | 58 | 12 | 20 | -0.6,12 | 67 | | | | |
| 6 | Apr/25 | 15 | 31.11 | 31.61 | 31.65(-0.03) | 31.56(-0.19) | 31.35(-0.13) | 31.28 | 0.3 | | 12 | 43(8.3) | 45 | [-2] | [-17] | [-2] | -90 | -123 | RG | -0.3 | Wait? | | (-2) | -10 | 0 | -3 | -19 | -1.6,0 | 62 | | 7 | Apr/25 | 14 | 31.11 | 31.61 | 31.66(-0.03) | 31.62(-0.22) | 31.39(-0.19) | 31.28 | 0.3 | | 12 | 35(1.5) | 30 | [-2] | [-23] | [-8] | -95 | -138 | RG | -0.5 | Wait | | (-2) | -15 | -15 | -7 | -20 | -1.8,0 | 62 | | 8 | Apr/25 | 13 | 31.11 | 31.61 | 31.66(0) | 31.69(-0.19) | 31.45(-0.38) | 31.34 | 0.4 | | 12 | 34(1.1) | 25 | [0] | [-36] | [-11] | -89 | -194 | DR | -0.5 | HoldShort | | (-2) | -30 | -17 | -16 | -20 | -1.6,1 | 62 | | 9 | Apr/25 | 12 | 31.11 | 31.61 | 31.67(-0.03) | 31.75(-0.16) | 31.57(-0.35) | 31.41 | 0.5 | | 12 | 32(0.9) | 0 | [-2] | [-33] | [-14] | -82 | -137 | RG | -0.8 | SmallLong | | (0) | -27 | -15 | -28 | -20 | -1.3,1 | 62 | | 10 | Apr/25 | 11 | 31.11 | 31.61 | 31.67(0) | 31.8(-0.06) | 31.68(-0.28) | 31.47 | 0.6 | | 12 | 32(0.1) | 25 | [0] | [-23] | [-11] | -73 | -139 | DR | -1.1 | OpenShort | | (0) | -22 | 2 | -53 | -20 | -1.1,5 | 62 | | | | |
| 11 | Apr/25 | 10 | 31.11 | 31.61 | 31.67(0) | 31.82(-0.06) | 31.77(-0.28) | 31.46 | 0.6 | | 12 | 31(0.2) | 15 | [0] | [-23] | [-20] | -40 | -139 | DR | -1.6 | OpenShort | | (0) | -22 | -23 | -42 | -20 | -1.1,38 | 62 | | 12 | Apr/25 | 9 | 31.11 | 31.61 | 31.67(0) | 31.84(-0.03) | 31.86(-0.22) | 31.55 | 0.7 | | 12 | 31(-0.3) | 15 | [0] | [-18] | [-43] | 1 | -95 | DR | -1.6 | OpenShort? | | (0) | -17 | -101 | -29 | -20 | -0.7,68 | 62 | | 13 | Apr/24 | 15 | 31.03 | 31.61 | 31.68(0.09) | 31.85(0.09) | 31.93(0.03) | 31.96 | 1.3 | | 18 | 32(4.8) | 50 | [7] | [11] | [1] | 85 | 9 | UT | 0.2 | OpenLong? | | (7) | 2 | 5 | -1 | -6 | 1.4,100 | 71 | | 14 | Apr/24 | 14 | 31.03 | 31.61 | 31.65(0.03) | 31.82(0.13) | 31.92(0.03) | 31.94 | 1.3 | | 18 | 27(1.6) | 50 | [2] | [11] | [1] | 87 | 67 | UT | 0.1 | OpenLong | | (5) | 2 | 2 | -4 | 9 | 1.5,99 | 71 | | 15 | Apr/24 | 13 | 31.03 | 31.61 | 31.64(0.03) | 31.78(0.13) | 31.91(0.16) | 31.93 | 1.3 | | 18 | 25(1.6) | 50 | [2] | [22] | [1] | 89 | 100 | UT | 0.1 | OpenLong | | (2) | 13 | 7 | -4 | -3 | 1.6,99 | 71 | | | | |
| 16 | Apr/24 | 12 | 31.03 | 31.61 | 31.63(0.03) | 31.74(0.13) | 31.86(0.13) | 31.9 | 1.2 | | 18 | 24(1.5) | 50 | [2] | [19] | [-1] | 89 | 93 | CR | 0.2 | OpenShort | | (2) | 10 | -5 | -6 | 13 | 1.6,99 | 71 | | 17 | Apr/24 | 11 | 31.03 | 31.61 | 31.62(0.03) | 31.7(0.16) | 31.82(0.16) | 31.92 | 1.3 | | 18 | 22(2) | 50 | [2] | [23] | [3] | 98 | 100 | UT | 0.6 | OpenLong | | (2) | 13 | 0 | 12 | 16 | 1.9,100 | 71 | | 18 | Apr/24 | 10 | 31.03 | 31.61 | 31.61(0.03) | 31.65(0.16) | 31.77(0.19) | 31.92 | 1.3 | | 18 | 20(2.2) | 50 | [2] | [25] | [5] | 102 | 118 | UT | 1.1 | HoldLong | | (2) | 15 | 5 | 14 | 16 | 2.2,97 | 71 | | 19 | Apr/24 | 9 | 31.03 | 31.61 | 31.6(0.03) | 31.6(0.13) | 31.71(0.19) | 31.9 | 1.2 | | 18 | 18(1.8) | 50 | [2] | [24] | [26] | 106 | 108 | UT | 1.5 | HoldLong? | | (2) | 15 | 54 | 22 | 20 | 2.4,96 | 71 | | 20 | Apr/21 | 15 | 30.89 | 31.51 | 31.59(-0.03) | 31.56(0.06) | 31.65(0.06) | 31.68 | 1 | | 17 | 16(1.5) | 50 | [-2] | [9] | [1] | 61 | 76 | UR | 0.3 | SmallShort? | | (0) | 5 | -5 | 14 | 6 | 0.8,91 | 74 | | | | |
| 21 | Apr/21 | 14 | 30.89 | 31.51 | 31.6(0.03) | 31.54(0.06) | 31.63(0.16) | 31.7 | 1 | | 17 | 15(0) | 50 | [2] | [18] | [10] | 59 | 40 | UT | 0.6 | OpenLong | | (0) | 13 | 13 | 21 | 20 | 0.9,86 | 74 | | 22 | Apr/21 | 13 | 30.89 | 31.51 | 31.59(-0.03) | 31.52(0.03) | 31.58(0.16) | 31.65 | 1 | | 17 | 15(-0.1) | 50 | [-2] | [16] | [7] | 39 | 91 | UR | 0.6 | SmallShort | | (0) | 13 | 2 | 26 | 20 | 0.5,76 | 74 | | 23 | Apr/21 | 12 | 30.89 | 31.51 | 31.59(0) | 31.51(0.06) | 31.53(0.13) | 31.64 | 0.9 | | 17 | 15(0) | 50 | [0] | [15] | [7] | 20 | 43 | UR | 1 | SmallShort | | (-2) | 10 | 7 | 29 | 3 | 0.3,62 | 74 | | 24 | Apr/21 | 11 | 30.89 | 31.51 | 31.59(0) | 31.49(-0.03) | 31.49(0.06) | 31.61 | 0.9 | | 17 | 15(-0.1) | 50 | [0] | [6] | [14] | -3 | 15 | UR | 1 | SmallShort | | (0) | 5 | 17 | 31 | 20 | 0.1,45 | 74 | | 25 | Apr/21 | 10 | 30.89 | 31.51 | 31.6(-0.03) | 31.5(-0.06) | 31.47(0.03) | 31.54 | 0.8 | | 17 | 15(0.2) | 50 | [-2] | [2] | [10] | -38 | 18 | UR | 0.6 | SmallShort | | (0) | 2 | 13 | 18 | 20 | -0.5,25 | 74 | | | | |
| 26 | Apr/21 | 9 | 30.89 | 31.51 | 31.6(0) | 31.52(-0.06) | 31.47(0) | 31.49 | 0.8 | | 17 | 15(0.2) | 50 | [0] | [0] | [10] | -66 | -40 | UR | 0.3 | SmallShort? | | (-2) | 0 | 28 | 2 | 10 | -1,9 | 74 | | 27 | Apr/20 | 15 | 30.78 | 31.44 | 31.61(-0.06) | 31.54(-0.1) | 31.46(-0.1) | 31.38 | 0.7 | | 17 | 14(2.2) | 15 | [-5] | [-11] | [-9] | -95 | -34 | RG | -0.7 | Wait? | | (-2) | -8 | -15 | -8 | -20 | -2,5 | 72 | | 28 | Apr/20 | 14 | 30.78 | 31.44 | 31.61(0) | 31.57(-0.09) | 31.46(0) | 31.44 | 0.8 | | 17 | 12(-0.2) | 50 | [0] | [-1] | [-8] | -92 | -60 | DR | -0.5 | HoldShort | | (-5) | 0 | -17 | -8 | -6 | -1.9,6 | 72 | | 29 | Apr/20 | 13 | 30.78 | 31.44 | 31.63(0.03) | 31.6(-0.06) | 31.49(-0.13) | 31.51 | 0.9 | | 17 | 12(-1.4) | 50 | [2] | [-10] | [1] | -72 | -104 | RG | 0.2 | Wait | | (2) | -10 | 8 | -13 | 6 | -1.2,8 | 72 | | 30 | Apr/20 | 12 | 30.78 | 31.44 | 31.62(0.03) | 31.62(-0.09) | 31.53(-0.16) | 31.48 | 0.8 | | 17 | 14(-1.3) | 40 | [2] | [-13] | [-5] | -71 | -111 | DR | -0.4 | OpenShort | | (0) | -13 | 0 | -18 | -20 | -1.2,9 | 72 | | | | |
| 31 | Apr/20 | 11 | 30.78 | 31.44 | 31.61(0.03) | 31.65(-0.06) | 31.58(-0.13) | 31.48 | 0.8 | | 17 | 15(-1.3) | 35 | [2] | [-10] | [-12] | -68 | -104 | DR | -0.8 | OpenShort | | (2) | -10 | -10 | -37 | -20 | -1,7 | 72 | | 32 | Apr/20 | 10 | 30.78 | 31.44 | 31.61(0) | 31.67(-0.03) | 31.62(-0.13) | 31.52 | 0.9 | | 17 | 16(-1.5) | 40 | [0] | [-9] | [-2] | -33 | -63 | DR | -0.7 | OpenShort | | (2) | -10 | 13 | -29 | -20 | -0.6,32 | 72 | | 33 | Apr/20 | 9 | 30.78 | 31.44 | 31.6(0.03) | 31.68(-0.06) | 31.66(-0.13) | 31.47 | 0.8 | | 17 | 18(-0.6) | 10 | [2] | [-10] | [-26] | -18 | -104 | DR | -1.3 | OpenShort? | | (2) | -10 | -60 | -24 | -20 | -0.9,55 | 72 | | 34 | Apr/19 | 15 | 30.68 | 31.35 | 31.59(0.03) | 31.68(0) | 31.7(-0.06) | 31.71 | 1.2 | | 18 | 18(0.7) | 50 | [2] | [-1] | [-2] | 44 | -6 | DR | 0.1 | OpenShort? | | (2) | -5 | 0 | -5 | -13 | 0.8,74 | 81 | | 35 | Apr/19 | 14 | 30.68 | 31.35 | 31.59(0) | 31.7(0.03) | 31.7(0) | 31.71 | 1.2 | | 18 | 18(-0.1) | 50 | [0] | [4] | [-1] | 55 | 40 | CR | -0.1 | HoldShort | | (5) | 0 | 0 | -3 | 0 | 0.9,82 | 81 | | | | |
| 36 | Apr/19 | 13 | 30.68 | 31.35 | 31.59(0) | 31.69(0.03) | 31.72(0.03) | 31.71 | 1.2 | | 18 | 18(0) | 50 | [0] | [6] | [-0] | 53 | 48 | UT | -0.1 | OpenLong | | (-2) | 2 | 2 | -9 | 3 | 0.8,83 | 81 | | 37 | Apr/19 | 12 | 30.68 | 31.35 | 31.59(0) | 31.69(0) | 31.72(0) | 31.7 | 1.2 | | 18 | 18(0.1) | 50 | [0] | [3] | [-1] | 58 | 40 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -3 | 0 | 0.8,88 | 81 | | 38 | Apr/19 | 11 | 30.68 | 31.35 | 31.59(0) | 31.68(0.09) | 31.71(0.03) | 31.7 | 1.2 | | 18 | 18(0.2) | 45 | [0] | [9] | [-7] | 64 | 48 | CR | -0.1 | HoldShort | | (2) | 2 | -20 | 2 | -9 | 0.8,94 | 81 | | 39 | Apr/19 | 10 | 30.68 | 31.35 | 31.58(0.03) | 31.65(0.13) | 31.7(0.06) | 31.78 | 1.3 | | 18 | 18(0.4) | 50 | [2] | [13] | [7] | 80 | 45 | UT | 0.5 | HoldLong | | (0) | 5 | 17 | 11 | -3 | 1.3,97 | 81 | | 40 | Apr/19 | 9 | 30.68 | 31.35 | 31.57(-0.03) | 31.61(0.09) | 31.68(0.06) | 31.71 | 1.2 | | 18 | 17(-0.2) | 50 | [-2] | [11] | [2] | 66 | 86 | UR | 0.2 | SmallShort? | | (0) | 5 | 2 | 9 | -6 | 1,91 | 81 | | | | |
| 41 | Apr/18 | 15 | 30.58 | 31.24 | 31.57(0) | 31.58(0.13) | 31.66(0.03) | 31.7 | 1.3 | | 19 | 17(-1.1) | 50 | [0] | [11] | [5] | 58 | 48 | UR | 0.3 | SmallShort? | | (0) | 2 | 7 | 8 | 13 | 0.8,88 | 84 | | 42 | Apr/18 | 14 | 30.58 | 31.24 | 31.58(-0.03) | 31.54(0.1) | 31.66(0) | 31.67 | 1.3 | | 19 | 18(-0.3) | 45 | [-2] | [6] | [1] | 46 | 60 | UR | 0.1 | SmallShort | | (-2) | 0 | 2 | 6 | -6 | 0.6,81 | 84 | | 43 | Apr/18 | 13 | 30.58 | 31.24 | 31.58(0) | 31.51(0.1) | 31.65(0.16) | 31.66 | 1.3 | | 19 | 19(-0.1) | 50 | [0] | [20] | [5] | 38 | 61 | UR | 0.1 | SmallShort | | (0) | 13 | 2 | 10 | 20 | 0.4,78 | 84 | | 44 | Apr/18 | 12 | 30.58 | 31.24 | 31.58(0) | 31.48(0.06) | 31.6(0.16) | 31.65 | 1.3 | | 19 | 19(-0.2) | 50 | [0] | [18] | [5] | 35 | 61 | UR | 0.3 | SmallShort | | (-2) | 13 | 5 | 11 | 20 | 0.4,75 | 84 | | 45 | Apr/18 | 11 | 30.58 | 31.24 | 31.58(0) | 31.46(-0.03) | 31.55(0.19) | 31.63 | 1.2 | | 19 | 19(0) | 50 | [0] | [17] | [9] | 27 | 58 | UR | 0.5 | SmallShort | | (0) | 15 | 0 | 30 | 20 | 0.2,72 | 84 | | | | |
| 46 | Apr/18 | 10 | 30.58 | 31.24 | 31.58(0) | 31.47(-0.03) | 31.49(0.19) | 31.63 | 1.2 | | 19 | 19(0) | 50 | [0] | [17] | [3] | 9 | 58 | UR | 0.9 | SmallShort | | (0) | 15 | -15 | 30 | 20 | 0.2,54 | 84 | | 47 | Apr/18 | 9 | 30.58 | 31.24 | 31.59(0.03) | 31.47(0) | 31.43(0.22) | 31.69 | 1.3 | | 19 | 19(0.2) | 50 | [2] | [21] | [30] | 3 | 55 | UT | 1.6 | OpenLong? | | (0) | 18 | 65 | 30 | 20 | 0.6,38 | 84 | | 48 | Apr/17 | 15 | 30.43 | 31.15 | 31.58(-0.03) | 31.48(-0.06) | 31.36(0.03) | 31.43 | 1.1 | | 21 | 19(1.2) | 45 | [-2] | [3] | [2] | -62 | -12 | UR | 0.4 | SmallShort? | | (0) | 2 | 15 | -21 | 10 | -0.9,11 | 84 | | 49 | Apr/17 | 14 | 30.43 | 31.15 | 31.58(0) | 31.5(-0.13) | 31.35(-0.1) | 31.37 | 1.1 | | 21 | 18(0.6) | 50 | [0] | [-10] | [-5] | -80 | -95 | DR | 0.1 | HoldShort | | (-2) | -8 | 2 | -27 | -10 | -1.4,5 | 84 | | 50 | Apr/17 | 13 | 30.43 | 31.15 | 31.59(-0.03) | 31.54(-0.1) | 31.38(-0.22) | 31.36 | 1 | | 21 | 17(1.1) | 30 | [-2] | [-19] | [-3] | -86 | -95 | RG | -0.1 | Wait | | (-2) | -18 | 8 | -29 | -13 | -1.5,2 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|