|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $0.9996 One month high (close): $1.4150
VERU Daily Change: 0.78% Daily StdDev 7.77% VERU EMA_5_Trend: 3.97% 10Minute StdDev: $0.0504
Latest Price : $1.3(0.78%) | Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.97% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 13 | 1.15 | 1.18 | (0) | 1.28(-0.78) | (0) | 1.27 | 0.9 | | 4 | 39(-1.6) | 30 | [0] | [-2] | [2] | -67 | -450 | RG | 0.2 | Wait | | (-11) | 0 | 0 | 9 | 0 | -1.2,13 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1.18(weak_daily_ema_10 -7.09%)
Resistance Levels: 1.28(weak_hourly_sma_10 0.79%)
|
| | | 2 | Apr/26 | 12 | 1.15 | 1.18 | 1.33(-0.75) | 1.28(0) | 1.26(-0.79) | 1.27 | 0.9 | | 4 | 40(1.6) | -35 | [-10] | [-10] | [-5] | -71 | 59 | DT | 0.2 | OpenShort | | (-11) | -10 | 0 | 9 | -20 | -1.1,7 | 60 | | 3 | Apr/26 | 11 | 1.15 | 1.18 | 1.33(0) | 1.29(-1.53) | 1.27(-0.78) | 1.27 | 0.9 | | 4 | 39(1) | 30 | [0] | [-17] | [1] | -81 | -697 | RG | 0 | Wait | | (0) | -10 | 23 | -2 | -20 | -1.4,4 | 60 | | 4 | Apr/26 | 10 | 1.15 | 1.18 | 1.34(-0.74) | 1.31(-0.76) | 1.28(-1.54) | 1.25 | 0.8 | | 4 | 38(4.1) | -50 | [-10] | [-24] | [-13] | -95 | -345 | DT | -0.6 | OpenShort | | (-11) | -20 | -11 | -16 | -20 | -1.8,0 | 60 | | 5 | Apr/26 | 9 | 1.15 | 1.18 | 1.34(0) | 1.32(-0.75) | 1.3(-0.76) | 1.26 | 0.8 | | 4 | 34(-1.5) | -5 | [0] | [-12] | [-24] | -98 | -846 | DR | -0.9 | HoldShort? | | (0) | -10 | -22 | -21 | -20 | -2.1,5 | 60 | | | | |
| 6 | Apr/25 | 15 | 1.14 | 1.15 | 1.34(0) | 1.33(-0.75) | 1.3(0) | 1.28 | 1.1 | | 2 | 35(0.4) | 0 | [0] | [-2] | [-20] | -75 | -520 | DR | -0.7 | HoldShort? | | (0) | 0 | -32 | -16 | -20 | -1.5,13 | 60 | | 7 | Apr/25 | 14 | 1.14 | 1.15 | 1.35(0.75) | 1.34(-0.74) | 1.3(0) | 1.31 | 1.3 | | 2 | 35(-11.7) | 50 | [10] | [0] | [-5] | -48 | -985 | DR | 0 | OpenShort | | (0) | 0 | -11 | -8 | 0 | -0.9,25 | 60 | | 8 | Apr/25 | 13 | 1.14 | 1.15 | 1.34(0.75) | 1.34(0) | 1.31(-1.5) | 1.32 | 1.4 | | 2 | 47(-9.6) | 35 | [10] | [-14] | [-11] | -34 | -1173 | DR | 0.2 | OpenShort | | (11) | -19 | -11 | -8 | -20 | -0.3,24 | 60 | | 9 | Apr/25 | 12 | 1.14 | 1.15 | 1.33(0.76) | 1.35(-0.74) | 1.33(-0.75) | 1.33 | 1.5 | | 2 | 56(-7.8) | 50 | [10] | [-9] | [7] | -26 | -861 | RG | 0 | Wait | | (11) | -10 | 33 | -21 | 0 | 0,24 | 60 | | 10 | Apr/25 | 11 | 1.14 | 1.15 | 1.33(0) | 1.36(-0.73) | 1.34(-1.47) | 1.3 | 1.2 | | 2 | 64(-6.9) | -20 | [0] | [-21] | [-7] | -24 | -481 | DR | -0.5 | OpenShort | | (11) | -19 | 11 | -28 | -20 | -0.2,31 | 60 | | | | |
| 11 | Apr/25 | 10 | 1.14 | 1.15 | 1.32(0.76) | 1.37(-0.72) | 1.36(-0.73) | 1.29 | 1.2 | | 2 | 71(-6.8) | 25 | [10] | [-9] | [-64] | -9 | -1091 | DR | -0.8 | OpenShort | | (0) | -9 | -53 | -23 | -20 | -0.3,49 | 60 | | 12 | Apr/25 | 9 | 1.14 | 1.15 | 1.31(0.77) | 1.37(0) | 1.37(-0.72) | 1.34 | 1.5 | | 2 | 78(-4.2) | 20 | [10] | [-4] | [-18] | 36 | -631 | DR | -0.3 | OpenShort? | | (11) | -9 | -51 | -9 | 0 | 0.3,78 | 60 | | 13 | Apr/24 | 15 | 1.14 | 1.12 | 1.3(1.56) | 1.37(0) | 1.37(0) | 1.39 | 1.9 | | 1 | 82(-7.4) | 50 | [20] | [9] | [7] | 59 | -729 | UT | 0.1 | OpenLong? | | (22) | 0 | 21 | -1 | 0 | 0.8,89 | 63 | | 14 | Apr/24 | 14 | 1.14 | 1.12 | 1.28(1.59) | 1.37(0) | 1.37(0) | 1.37 | 1.8 | | 1 | 89(-6.4) | 35 | [21] | [9] | [-7] | 59 | -754 | CR | -0.1 | HoldShort | | (11) | 0 | -20 | -2 | 0 | 0.8,89 | 63 | | 15 | Apr/24 | 13 | 1.14 | 1.12 | 1.26(0.8) | 1.38(1.47) | 1.37(0) | 1.39 | 1.9 | | 1 | 96(-3.9) | 20 | [10] | [16] | [-18] | 63 | 303 | CR | 0.1 | HoldShort | | (23) | 0 | 21 | -6 | -20 | 1,88 | 63 | | | | |
| 16 | Apr/24 | 12 | 1.14 | 1.12 | 1.25(1.63) | 1.38(0) | 1.38(-0.72) | 1.37 | 1.8 | | 1 | 100(-4.2) | 50 | [21] | [-0] | [9] | 62 | -692 | UT | -0.1 | OpenLong | | (23) | -9 | 10 | -4 | 20 | 0.9,89 | 63 | | 17 | Apr/24 | 11 | 1.14 | 1.12 | 1.23(1.65) | 1.36(1.49) | 1.38(0) | 1.36 | 1.7 | | 1 | 104(-2.1) | -10 | [21] | [19] | [-38] | 64 | -444 | CR | -0.2 | HoldShort | | (23) | 0 | -41 | -8 | -20 | 1,89 | 63 | | 18 | Apr/24 | 10 | 1.14 | 1.12 | 1.21(0.83) | 1.34(2.29) | 1.38(0) | 1.4 | 2 | | 1 | 106(0.8) | 40 | [11] | [21] | [-7] | 80 | 815 | CR | 0.1 | OpenShort | | (12) | 0 | 31 | -5 | -20 | 1.4,95 | 63 | | 19 | Apr/24 | 9 | 1.14 | 1.12 | 1.2(1.69) | 1.31(1.55) | 1.39(0.72) | 1.37 | 1.8 | | 1 | 105(0.2) | 50 | [22] | [29] | [6] | 75 | 36 | UT | -0.1 | HoldLong? | | (24) | 9 | -30 | -7 | 20 | 1.2,95 | 63 | | 20 | Apr/21 | 15 | 1.14 | 1.08 | 1.18(1.72) | 1.29(2.38) | 1.38(2.22) | 1.4 | 2 | | -0 | 105(4.6) | 50 | [22] | [54] | [7] | 88 | 794 | UT | 0.1 | OpenLong? | | (24) | 29 | -10 | -7 | 20 | 1.6,98 | 63 | | | | |
| 21 | Apr/21 | 14 | 1.14 | 1.08 | 1.16(1.75) | 1.26(2.44) | 1.35(2.27) | 1.41 | 2.1 | | -0 | 100(9.4) | 50 | [23] | [56] | [31] | 96 | 1072 | UT | 0.5 | OpenLong | | (25) | 30 | 41 | -2 | 20 | 1.9,98 | 63 | | 22 | Apr/21 | 13 | 1.14 | 1.08 | 1.14(1.79) | 1.23(1.65) | 1.32(3.13) | 1.37 | 1.8 | | -0 | 91(7.6) | 50 | [23] | [62] | [5] | 96 | 1095 | UT | 0.4 | OpenLong | | (25) | 41 | -20 | -1 | 20 | 1.9,98 | 63 | | 23 | Apr/21 | 12 | 1.14 | 1.08 | 1.12(0.9) | 1.21(2.54) | 1.28(4.07) | 1.39 | 1.9 | | -0 | 83(14.3) | 50 | [12] | [77] | [82] | 108 | 2523 | UT | 1 | HoldLong | | (26) | 53 | 75 | -5 | 20 | 2.5,95 | 63 | | 24 | Apr/21 | 11 | 1.14 | 1.08 | 1.11(1.83) | 1.18(2.61) | 1.23(2.5) | 1.32 | 1.4 | | -0 | 69(9.1) | 50 | [24] | [60] | [47] | 103 | 782 | UT | 1 | HoldLong | | (13) | 33 | 79 | 3 | 20 | 2.3,95 | 63 | | 25 | Apr/21 | 10 | 1.14 | 1.08 | 1.09(0.93) | 1.15(1.77) | 1.2(1.69) | 1.25 | 0.8 | | -0 | 60(4.4) | 50 | [12] | [41] | [-1] | 98 | 1004 | CR | 0.6 | OpenShort | | (26) | 22 | -44 | 2 | 20 | 2.1,95 | 63 | | | | |
| 26 | Apr/21 | 9 | 1.14 | 1.08 | 1.08(0.93) | 1.13(1.8) | 1.18(3.51) | 1.29 | 1.2 | | -0 | 55(14) | 50 | [12] | [65] | [68] | 123 | 1891 | UT | 1.5 | HoldLong? | | (13) | 46 | 159 | 10 | 20 | 2.9,100 | 63 | | 27 | Apr/20 | 15 | 1.13 | 1.04 | 1.07(0.94) | 1.11(1.83) | 1.18(0) | 1.16 | 0.3 | | -9 | 41(-0.3) | 30 | [12] | [15] | [18] | 93 | -21 | UT | 0.4 | HoldLong? | | (13) | 0 | 12 | -1 | 20 | 1.7,100 | 47 | | 28 | Apr/20 | 14 | 1.13 | 1.04 | 1.07(0) | 1.09(0.93) | 1.14(1.79) | 1.15 | 0.2 | | -9 | 42(4.3) | -30 | [0] | [32] | [7] | 93 | 1288 | UR | 0.2 | SmallShort | | (0) | 25 | 0 | -0 | 20 | 1.8,98 | 47 | | 29 | Apr/20 | 13 | 1.13 | 1.04 | 1.06(0.95) | 1.08(0.93) | 1.12(1.82) | 1.15 | 0.2 | | -9 | 37(3.8) | 30 | [13] | [35] | [9] | 92 | 370 | UT | 0.7 | OpenLong | | (14) | 25 | 12 | -12 | 20 | 2,92 | 47 | | 30 | Apr/20 | 12 | 1.13 | 1.04 | 1.06(0) | 1.07(0.94) | 1.1(0.92) | 1.14 | 0.1 | | -9 | 34(4.8) | -20 | [0] | [20] | [64] | 97 | 1086 | UR | 1 | SmallShort | | (0) | 13 | 25 | 15 | 20 | 2.2,92 | 47 | | | | |
| 31 | Apr/20 | 11 | 1.13 | 1.04 | 1.05(0.96) | 1.06(0.95) | 1.09(1.87) | 1.12 | -0.1 | | -9 | 29(2.8) | 10 | [13] | [36] | [-2] | 94 | 190 | CR | 0.9 | OpenShort | | (14) | 26 | -37 | 18 | 20 | 2,94 | 47 | | 32 | Apr/20 | 10 | 1.13 | 1.04 | 1.05(0) | 1.05(0.96) | 1.07(2.88) | 1.15 | 0.2 | | -9 | 26(9.9) | -20 | [0] | [47] | [94] | 128 | 1759 | UR | 2.6 | SmallShort | | (0) | 40 | 120 | 34 | 20 | 3.5,90 | 47 | | 33 | Apr/20 | 9 | 1.13 | 1.04 | 1.04(0.97) | 1.04(0.97) | 1.07(0) | 1.06 | -0.6 | | -9 | 16(-1.7) | 45 | [13] | [11] | [16] | 52 | -749 | UT | 1 | OpenLong? | | (14) | 0 | 13 | 20 | 20 | 1,77 | 47 | | 34 | Apr/19 | 15 | 1.14 | 1.03 | 1.04(0) | 1.04(0) | 1.04(0.97) | 1.05 | -0.6 | | -17 | 18(1.9) | -35 | [0] | [11] | [2] | 39 | 423 | UR | 0.5 | SmallShort? | | (0) | 13 | 0 | 13 | 0 | 0.9,66 | 24 | | 35 | Apr/19 | 14 | 1.14 | 1.03 | 1.04(0) | 1.04(0) | 1.04(0) | 1.05 | -0.6 | | -17 | 16(-2.6) | -35 | [0] | [-2] | [11] | 25 | 190 | DP | 0.9 | OpenShort | | (0) | 0 | 27 | 10 | 0 | 0.9,52 | 24 | | | | |
| 36 | Apr/19 | 12 | 1.14 | 1.03 | 1.03(0.98) | 1.04(0) | 1.04(0) | 1.03 | -0.8 | | -17 | 19(-4.2) | 0 | [14] | [1] | [-4] | -7 | -995 | CR | 0 | HoldShort | | (0) | 0 | -14 | 5 | 0 | 0,43 | 24 | | 37 | Apr/19 | 11 | 1.14 | 1.03 | 1.03(0) | 1.04(0) | 1.04(0) | 1.04 | -0.7 | | -17 | 23(-1.8) | -45 | [0] | [-2] | [3] | 1 | 200 | DP | 0.3 | OpenShort | | (14) | 0 | 14 | -7 | 0 | 0.6,36 | 24 | | 38 | Apr/19 | 10 | 1.14 | 1.03 | 1.03(0) | 1.04(0) | 1.04(0) | 1.03 | -0.8 | | -17 | 25(0.1) | -30 | [0] | [-2] | [12] | -6 | 100 | DP | 0 | OpenShort | | (0) | 0 | 42 | -13 | 0 | 0.3,37 | 24 | | 39 | Apr/19 | 9 | 1.14 | 1.03 | 1.03(0) | 1.03(-0.96) | 1.04(0) | 1 | -1 | | -17 | 24(0) | -50 | [0] | [-9] | [-24] | -23 | -200 | DR | -0.9 | OpenShort? | | (0) | 0 | -41 | -15 | -20 | -0.6,42 | 24 | | 40 | Apr/18 | 15 | 1.17 | 1.04 | 1.03(0) | 1.03(0) | 1.04(0) | 1.03 | -0.9 | | -19 | 24(3) | -50 | [0] | [-2] | [-5] | 22 | 100 | DR | 0 | OpenShort? | | (0) | 0 | -14 | -1 | 0 | 0.3,64 | 28 | | | | |
| 41 | Apr/18 | 14 | 1.17 | 1.04 | 1.03(0) | 1.03(0) | 1.03(0.98) | 1.04 | -0.8 | | -19 | 21(-1) | -30 | [0] | [12] | [6] | 32 | 447 | UR | 0.3 | SmallShort | | (0) | 14 | 14 | 10 | 0 | 0.6,67 | 28 | | 42 | Apr/18 | 13 | 1.17 | 1.04 | 1.03(0) | 1.04(0.97) | 1.02(-0.97) | 1.03 | -0.9 | | -19 | 22(-1.8) | -50 | [0] | [-9] | [-4] | 21 | -147 | DR | 0.3 | OpenShort | | (0) | -14 | -14 | 6 | 0 | 0.3,63 | 28 | | 43 | Apr/18 | 12 | 1.17 | 1.04 | 1.02(-0.97) | 1.04(0) | 1.02(0) | 1.04 | -0.8 | | -19 | 24(-3.3) | -50 | [-14] | [-6] | [18] | 25 | 1188 | DP | 0.3 | OpenShort | | (0) | 0 | 28 | 4 | 20 | 0.5,62 | 28 | | 44 | Apr/18 | 11 | 1.17 | 1.04 | 1.02(0) | 1.04(0) | 1.03(-0.96) | 1.02 | -0.9 | | -19 | 28(-2.3) | -50 | [0] | [-16] | [3] | 1 | -347 | DP | -0.2 | OpenShort | | (-14) | -14 | 14 | -12 | 0 | -0.2,56 | 28 | | 45 | Apr/18 | 10 | 1.17 | 1.04 | 1.02(0) | 1.03(0.98) | 1.04(-0.95) | 1.01 | -1 | | -19 | 30(-0.5) | -50 | [0] | [-9] | [-41] | 4 | -430 | DR | -0.6 | OpenShort | | (0) | -14 | 0 | -15 | -20 | -0.4,64 | 28 | | | | |
| 46 | Apr/18 | 9 | 1.17 | 1.04 | 1.03(-0.96) | 1.03(0) | 1.04(0) | 1.01 | -1 | | -19 | 30(0) | -50 | [-14] | [-6] | [-12] | 14 | 784 | DT | -0.8 | OpenShort? | | (-14) | 0 | -54 | -8 | 20 | -0.4,74 | 28 | | 47 | Apr/17 | 15 | 1.2 | 1.05 | 1.04(0.97) | 1.02(0.99) | 1.05(0.96) | 1.05 | -0.8 | | -21 | 30(6) | 25 | [14] | [22] | [0] | 36 | -648 | UT | 0 | OpenLong? | | (0) | 14 | -26 | 7 | 20 | 0.2,81 | 29 | | 48 | Apr/17 | 14 | 1.2 | 1.05 | 1.04(0) | 1.01(1) | 1.04(0.97) | 1.07 | -0.7 | | -21 | 24(0.2) | -45 | [0] | [19] | [3] | 49 | 637 | UR | 0.6 | SmallShort | | (14) | 14 | 0 | 16 | 0 | 0.8,79 | 29 | | 49 | Apr/17 | 13 | 1.2 | 1.05 | 1.04(0) | 1.01(0) | 1.03(1.98) | 1.07 | -0.7 | | -21 | 24(0.3) | -20 | [0] | [26] | [14] | 37 | 891 | UR | 0.8 | SmallShort | | (0) | 28 | 13 | 12 | 20 | 0.8,67 | 29 | | 50 | Apr/17 | 12 | 1.2 | 1.05 | 1.04(0) | 1(1.01) | 1.01(2.02) | 1.06 | -0.7 | | -21 | 24(0.1) | 0 | [0] | [34] | [61] | 14 | 806 | UR | 1.1 | SmallShort | | (0) | 29 | 56 | 5 | 20 | 0.6,49 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|