|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $249.6900 One month high (close): $300.7850
ISRG Daily Change: 0.13% Daily StdDev 2.12% ISRG EMA_5_Trend: -0.27% 10Minute StdDev: $3.0562
Latest Price : $295.07(0.13%) | Fri. Apr 28, 2023($3.4) Thu. Apr 27, 2023($1.7) Wed. Apr 26, 2023($2.4) Tue. Apr 25, 2023($2.8) Mon. Apr 24, 2023($1.6) Fri. Apr 21, 2023($1.2) Thu. Apr 20, 2023($1.7) Wed. Apr 19, 2023($16.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1.3
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 13 | 272.18 | 286.57 | 298.13(-0.06) | 295.55(-0.11) | 295.01(0.16) | 296.38 | 1.3 | | 26 | 16(-0.1) | 50 | [-3] | [10] | [7] | -27 | 29 | UR | 0.5 | SmallShort | | (-3) | 8 | 2 | 19 | 20 | -0.6,38 | 83 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces:
Down Forces: 295.55(hourly_sma_10 -0.28%)
Support Levels: 286.57(daily_ema_10 -3.31%) 272.18(daily_ema_20 -8.17%)
Resistance Levels: 298.13(weak_hourly_sma_20 0.59%)
|
| | | 2 | Apr/26 | 12 | 272.18 | 286.57 | 298.31(-0.05) | 295.87(-0.16) | 294.55(0.16) | 296.28 | 1.3 | | 26 | 17(0.2) | 50 | [-2] | [9] | [9] | -39 | 12 | UR | 0.6 | SmallShort | | (-4) | 8 | 6 | 22 | 20 | -0.7,29 | 83 | | 3 | Apr/26 | 11 | 272.18 | 286.57 | 298.47(-0.03) | 296.34(-0.15) | 294.08(0.04) | 295.93 | 1.3 | | 26 | 16(0.2) | 50 | [-1] | [4] | [17] | -57 | -54 | UR | 0.6 | SmallShort | | (-3) | 2 | 38 | 14 | 20 | -0.9,16 | 83 | | 4 | Apr/26 | 10 | 272.18 | 286.57 | 298.57(-0.07) | 296.78(-0.26) | 293.95(-0.25) | 293.78 | 1.2 | | 26 | 16(1.1) | 45 | [-3] | [-13] | [8] | -84 | -152 | RG | -0.1 | Wait | | (-4) | -12 | 22 | 10 | -16 | -1.6,6 | 83 | | 5 | Apr/26 | 9 | 272.18 | 286.57 | 298.77(-0.09) | 297.56(-0.31) | 294.7(-0.46) | 292.54 | 1.1 | | 26 | 15(2.2) | -5 | [-4] | [-24] | [-15] | -106 | -233 | RG | -0.8 | SmallLong? | | (-5) | -22 | -31 | -4 | -20 | -2.3,2 | 83 | | | | |
| 6 | Apr/25 | 15 | 269.88 | 283.38 | 299.04(-0.06) | 298.5(-0.28) | 296.07(-0.38) | 294.28 | 1.4 | | 24 | 13(1.3) | 30 | [-3] | [-19] | [-3] | -98 | -192 | BT | -0.8 | OpenLong? | | (-3) | -18 | 7 | -13 | -20 | -2,2 | 84 | | 7 | Apr/25 | 14 | 269.88 | 283.38 | 299.23(-0.06) | 299.33(-0.26) | 297.21(-0.48) | 293.87 | 1.3 | | 24 | 12(2) | 0 | [-3] | [-23] | [-22] | -115 | -233 | RG | -1.6 | SmallLong | | (-4) | -22 | -29 | -36 | -20 | -2.6,0 | 84 | | 8 | Apr/25 | 13 | 269.88 | 283.38 | 299.42(-0.06) | 300.1(-0.15) | 298.64(-0.33) | 295.53 | 1.4 | | 24 | 10(1.2) | 0 | [-3] | [-14] | [-23] | -95 | -151 | RG | -1.8 | SmallLong | | (-2) | -15 | -33 | -35 | -20 | -2.3,13 | 84 | | 9 | Apr/25 | 12 | 269.88 | 283.38 | 299.59(-0.06) | 300.55(-0.05) | 299.64(-0.26) | 297.36 | 1.5 | | 24 | 8(0.3) | -10 | [-3] | [-8] | [-23] | -60 | -74 | DT | -1.5 | OpenShort | | (-2) | -12 | -36 | -34 | -20 | -1.5,28 | 84 | | 10 | Apr/25 | 11 | 269.88 | 283.38 | 299.76(-0.01) | 300.55(-0) | 300.42(-0.17) | 299.42 | 1.6 | | 24 | 8(0) | 35 | [-1] | [-2] | [-7] | -7 | -39 | RG | -0.7 | Wait | | (-2) | -8 | -6 | -17 | -20 | -0.2,48 | 84 | | | | |
| 11 | Apr/25 | 10 | 269.88 | 283.38 | 299.76(0) | 300.71(-0.01) | 300.94(-0.16) | 299.77 | 1.7 | | 24 | 8(0) | 30 | [0] | [-2] | [-12] | 10 | -36 | DR | -0.8 | OpenShort | | (0) | -8 | -21 | -20 | -18 | -0,60 | 84 | | 12 | Apr/25 | 9 | 269.88 | 283.38 | 299.79(0.01) | 300.73(0.05) | 301.42(-0.05) | 300.93 | 1.7 | | 24 | 8(0.1) | 50 | [1] | [5] | [-1] | 41 | 19 | CR | -0.3 | HoldShort? | | (1) | -2 | 6 | -17 | -6 | 0.8,71 | 84 | | 13 | Apr/24 | 15 | 267.74 | 280.25 | 299.75(0.03) | 300.59(0.07) | 301.56(0.03) | 300.57 | 1.9 | | 24 | 8(-0.4) | 50 | [1] | [11] | [-9] | 43 | 9 | CR | -0.7 | HoldShort? | | (1) | 1 | -15 | -17 | -17 | 0.6,78 | 91 | | 14 | Apr/24 | 14 | 267.74 | 280.25 | 299.67(0.03) | 300.38(0.13) | 301.47(0.17) | 301.4 | 2 | | 24 | 8(0.4) | 50 | [1] | [18] | [-4] | 71 | 71 | CR | -0 | HoldShort | | (3) | 8 | -11 | 1 | -2 | 1.2,91 | 91 | | 15 | Apr/24 | 13 | 267.74 | 280.25 | 299.59(0.03) | 299.98(0.13) | 300.97(0.16) | 301.99 | 2 | | 24 | 8(0.5) | 50 | [1] | [18] | [3] | 92 | 89 | UT | 0.7 | HoldLong | | (2) | 7 | -6 | 25 | 17 | 1.8,97 | 91 | | | | |
| 16 | Apr/24 | 12 | 267.74 | 280.25 | 299.51(0.03) | 299.59(0.16) | 300.5(0.16) | 302.36 | 2 | | 24 | 7(1) | 50 | [1] | [18] | [13] | 95 | 109 | UT | 1.5 | HoldLong | | (2) | 7 | 15 | 32 | 20 | 2.2,90 | 91 | | 17 | Apr/24 | 11 | 267.74 | 280.25 | 299.41(-0.02) | 299.12(0.14) | 300.02(0.16) | 301.52 | 2 | | 24 | 6(-0.9) | 50 | [-1] | [17] | [15] | 69 | 121 | UR | 1.4 | SmallShort | | (1) | 7 | 27 | 21 | 20 | 1.9,71 | 91 | | 18 | Apr/24 | 10 | 267.74 | 280.25 | 299.47(-0.04) | 298.71(0.02) | 299.55(0.07) | 299.99 | 1.9 | | 24 | 7(-0.5) | 50 | [-2] | [11] | [8] | 17 | 69 | UR | 0.4 | SmallShort | | (-3) | 3 | 17 | 5 | 20 | 0.4,57 | 91 | | 19 | Apr/24 | 9 | 267.74 | 280.25 | 299.59(-0.07) | 298.66(-0.06) | 299.35(0.12) | 299.03 | 1.8 | | 24 | 8(-1.4) | 45 | [-3] | [11] | [0] | -1 | 64 | RG | -0.2 | Wait? | | (-3) | 5 | -9 | 7 | 20 | -0.4,59 | 91 | | 20 | Apr/21 | 15 | 265.37 | 276 | 299.59(0) | 298.83(-0.01) | 298.99(0.11) | 299.53 | 2.2 | | 24 | 9(-1) | 50 | [0] | [13] | [0] | 7 | 13 | UT | 0.3 | OpenLong? | | (-4) | 5 | -11 | 14 | 18 | -0.2,62 | 89 | | | | |
| 21 | Apr/21 | 14 | 265.37 | 276 | 299.79(0.53) | 298.87(0.01) | 298.67(0.15) | 300.17 | 2.2 | | 24 | 10(-34.7) | 50 | [24] | [21] | [9] | 3 | -410 | UT | 0.9 | OpenLong | | (1) | 7 | 14 | 15 | 20 | 0.2,48 | 89 | | 22 | Apr/21 | 13 | 265.37 | 276 | 298.22(0.52) | 298.85(-0.02) | 298.23(0.13) | 299.37 | 2.2 | | 24 | 45(-16.3) | 50 | [23] | [19] | [7] | -22 | -376 | UT | 0.2 | OpenLong | | (28) | 6 | 18 | -3 | 18 | 0.2,23 | 89 | | 23 | Apr/21 | 12 | 265.37 | 276 | 296.67(0.5) | 298.91(-0.02) | 297.85(-0.05) | 298.34 | 2.1 | | 24 | 61(-11.8) | 50 | [22] | [11] | [1] | -36 | -377 | UT | 0.1 | OpenLong | | (28) | -2 | 14 | -18 | -10 | 0.2,9 | 89 | | 24 | Apr/21 | 11 | 265.37 | 276 | 295.18(0.51) | 298.96(-0.08) | 297.99(-0.22) | 297.57 | 2.1 | | 24 | 73(-9.4) | 50 | [23] | [2] | [-7] | -41 | -403 | CR | -0 | HoldShort | | (27) | -10 | -6 | -21 | -15 | 0.2,4 | 89 | | 25 | Apr/21 | 10 | 265.37 | 276 | 293.68(0.53) | 299.19(-0.09) | 298.65(-0.15) | 297.93 | 2.1 | | 24 | 82(-7.7) | 50 | [24] | [6] | [-5] | -12 | -344 | CR | -0.1 | HoldShort | | (28) | -7 | 0 | -22 | -12 | 0.3,31 | 89 | | | | |
| 26 | Apr/21 | 9 | 265.37 | 276 | 292.14(0.53) | 299.45(-0.09) | 299.09(-0.13) | 297.92 | 2.1 | | 24 | 90(-6) | 50 | [24] | [6] | [-2] | 18 | -281 | CR | -0.1 | HoldShort? | | (30) | -6 | 6 | -14 | -16 | 0.4,58 | 89 | | 27 | Apr/20 | 15 | 262.52 | 271.52 | 290.61(0.49) | 299.71(-0.18) | 299.48(-0.17) | 297.6 | 2.6 | | 22 | 96(-17.1) | 50 | [22] | [2] | [-11] | 23 | -214 | CR | -0.1 | HoldShort? | | (29) | -8 | -22 | -13 | -12 | 0.5,60 | 89 | | 28 | Apr/20 | 14 | 262.52 | 271.52 | 289.2(0.54) | 300.24(-0.09) | 300(0.02) | 298.85 | 2.7 | | 22 | 113(-3.5) | 50 | [24] | [13] | [-14] | 55 | -122 | CR | -0.1 | HoldShort | | (28) | 1 | -37 | -2 | -10 | 0.6,90 | 89 | | 29 | Apr/20 | 13 | 262.52 | 271.52 | 287.65(0.61) | 300.52(-0.07) | 299.95(0.09) | 301 | 2.8 | | 22 | 117(-2.3) | 50 | [27] | [17] | [8] | 61 | -36 | UT | 0.1 | OpenLong | | (32) | 4 | 17 | -2 | 20 | 0.8,91 | 89 | | 30 | Apr/20 | 12 | 262.52 | 271.52 | 285.91(0.58) | 300.52(0) | 299.67(-0.05) | 300.01 | 2.7 | | 22 | 119(-1.4) | 50 | [26] | [12] | [-1] | 63 | -12 | CR | 0 | HoldShort | | (32) | -2 | 3 | -2 | -20 | 0.9,90 | 89 | | | | |
| 31 | Apr/20 | 11 | 262.52 | 271.52 | 284.26(0.59) | 300.72(1.06) | 299.82(-0.02) | 299.83 | 2.7 | | 22 | 120(0) | 50 | [26] | [37] | [-21] | 62 | 48 | CR | 0 | HoldShort | | (33) | -1 | -6 | -4 | -20 | 0.9,89 | 89 | | 32 | Apr/20 | 10 | 262.52 | 271.52 | 282.59(0.59) | 297.57(1.05) | 299.89(-0.22) | 300.15 | 2.7 | | 22 | 120(0.8) | 50 | [26] | [28] | [-5] | 67 | 75 | CR | 0 | HoldShort | | (33) | -10 | 25 | -5 | -20 | 1.1,89 | 89 | | 33 | Apr/20 | 9 | 262.52 | 271.52 | 280.93(0.58) | 294.48(1.05) | 300.56(-0.19) | 298.71 | 2.6 | | 22 | 120(2) | 50 | [26] | [29] | [-17] | 68 | 100 | CR | -0.1 | HoldShort? | | (32) | -8 | -22 | -7 | -20 | 1.1,90 | 89 | | 34 | Apr/19 | 15 | 259.6 | 267.47 | 279.32(0.59) | 291.41(1.13) | 301.13(-0.21) | 299.96 | 3.4 | | 21 | 118(-14.3) | 50 | [26] | [31] | [-6] | 74 | 199 | CR | -0.1 | HoldShort? | | (33) | -9 | -7 | -9 | -20 | 1.3,91 | 91 | | 35 | Apr/19 | 14 | 259.6 | 267.47 | 277.67(0.61) | 288.16(1.17) | 301.77(0.05) | 300.37 | 3.5 | | 21 | 132(6.2) | 50 | [27] | [44] | [1] | 82 | 315 | UT | -0.1 | OpenLong | | (33) | 2 | -3 | -9 | 20 | 1.5,94 | 91 | | | | |
| 36 | Apr/19 | 13 | 259.6 | 267.47 | 275.99(0.62) | 284.84(1.17) | 301.62(2.14) | 300.53 | 3.5 | | 21 | 126(8.2) | 50 | [28] | [137] | [-5] | 88 | 818 | CR | -0.1 | OpenShort | | (34) | 95 | -39 | -12 | 20 | 1.7,95 | 91 | | 37 | Apr/19 | 12 | 259.6 | 267.47 | 274.28(0.7) | 281.54(1.22) | 295.29(2.39) | 302.81 | 3.7 | | 21 | 118(13.2) | 50 | [31] | [150] | [24] | 101 | 953 | UT | 0.5 | HoldLong | | (37) | 106 | 17 | -17 | 20 | 2.1,98 | 91 | | 38 | Apr/19 | 11 | 259.6 | 267.47 | 272.38(0.67) | 278.15(1.23) | 288.39(2.4) | 301.82 | 3.6 | | 21 | 104(16.8) | 50 | [30] | [150] | [19] | 109 | 1021 | UT | 1.1 | HoldLong | | (37) | 107 | -27 | 14 | 20 | 2.4,99 | 91 | | 39 | Apr/19 | 10 | 259.6 | 267.47 | 270.57(0.71) | 274.76(1.39) | 281.64(2.68) | 303.41 | 3.7 | | 21 | 88(29.3) | 50 | [32] | [167] | [61] | 124 | 1176 | UT | 2.1 | HoldLong | | (39) | 119 | 69 | 20 | 20 | 3.2,94 | 91 | | 40 | Apr/19 | 9 | 259.6 | 267.47 | 268.67(0.58) | 270.98(1.18) | 274.3(2.33) | 299.49 | 3.4 | | 21 | 58(49.7) | 50 | [26] | [145] | [245] | 151 | 1152 | UT | 3.7 | HoldLong? | | (34) | 104 | 604 | 34 | 20 | 4.5,88 | 91 | | | | |
| 41 | Apr/18 | 15 | 256.83 | 262.75 | 267.13(0.03) | 267.81(0.07) | 268.05(0.09) | 268.68 | 1.5 | | 16 | 9(-3.9) | 50 | [1] | [9] | [3] | 68 | 54 | UT | 0.6 | OpenLong? | | (1) | 4 | 2 | 12 | 6 | 1.5,80 | 83 | | 42 | Apr/18 | 14 | 256.83 | 262.75 | 267.04(0.06) | 267.61(0.09) | 267.81(-0.03) | 268.6 | 1.5 | | 16 | 12(0.6) | 50 | [3] | [5] | [5] | 63 | -12 | UT | 0.8 | OpenLong | | (2) | -2 | 7 | 11 | 9 | 1.6,73 | 83 | | 43 | Apr/18 | 13 | 256.83 | 262.75 | 266.89(0.05) | 267.37(0.05) | 267.89(0.01) | 268.23 | 1.5 | | 16 | 12(-0.1) | 50 | [3] | [6] | [4] | 49 | -1 | UT | 0.4 | OpenLong | | (3) | 1 | 10 | -2 | 9 | 1.5,61 | 83 | | 44 | Apr/18 | 12 | 256.83 | 262.75 | 266.76(0.06) | 267.24(0.02) | 267.87(0.08) | 267.71 | 1.4 | | 16 | 12(-0.9) | 50 | [3] | [9] | [1] | 31 | -4 | UT | -0.2 | OpenLong | | (2) | 5 | 12 | -20 | 8 | 1,56 | 83 | | 45 | Apr/18 | 11 | 256.83 | 262.75 | 266.61(0.06) | 267.19(0.01) | 267.65(0.03) | 267.12 | 1.3 | | 16 | 13(-2) | 50 | [3] | [6] | [-4] | 31 | -37 | CR | -0.5 | HoldShort | | (3) | 2 | -4 | -13 | -4 | 0.5,68 | 83 | | | | |
| 46 | Apr/18 | 10 | 256.83 | 262.75 | 266.46(0.06) | 267.15(0.04) | 267.58(0.03) | 267.34 | 1.4 | | 16 | 15(-2) | 50 | [3] | [7] | [-11] | 55 | -27 | CR | -0.2 | HoldShort | | (4) | 2 | -36 | 6 | -6 | 0.8,85 | 83 | | 47 | Apr/18 | 9 | 256.83 | 262.75 | 266.29(0.1) | 267.05(0.17) | 267.49(0.24) | 269.17 | 1.6 | | 16 | 17(2) | 50 | [6] | [23] | [12] | 92 | 68 | UT | 1.3 | OpenLong? | | (6) | 14 | 23 | 18 | 20 | 2.2,87 | 83 | | 48 | Apr/17 | 15 | 255.43 | 261.23 | 266.02(0.07) | 266.61(0.09) | 266.84(0.1) | 268.01 | 1.6 | | 16 | 15(0.7) | 50 | [4] | [12] | [15] | 69 | 21 | UT | 1 | OpenLong? | | (4) | 6 | 28 | 23 | 19 | 1.7,76 | 72 | | 49 | Apr/17 | 14 | 255.43 | 261.23 | 265.83(0.08) | 266.61(0) | 266.58(-0.05) | 266.61 | 1.4 | | 16 | 14(-3.2) | 50 | [5] | [1] | [2] | 36 | -69 | UT | 0 | OpenLong | | (3) | -3 | -1 | 12 | 4 | 0.7,68 | 72 | | 50 | Apr/17 | 13 | 255.43 | 261.23 | 265.61(0.06) | 266.37(-0.03) | 266.58(0) | 266.65 | 1.4 | | 16 | 17(-0.8) | 50 | [3] | [3] | [3] | 38 | -25 | UT | -0.1 | OpenLong | | (5) | 0 | 1 | 13 | 13 | 0.8,68 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|