|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $125.6700 One month high (close): $134.4900
CHKP Daily Change: -0.35% Daily StdDev 1.23% CHKP EMA_5_Trend: -0.92% 10Minute StdDev: $1.8106
Latest Price : $125.67(-0.35%) | Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($1.8) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.2
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 13 | 130.7 | 130.68 | 128.4(-0.2) | 126.81(-0.06) | 126.73(-0.03) | 126.28 | -1.9 | | -3 | 85(-2.1) | -50 | [-16] | [-13] | [-13] | -74 | 18 | DT | -0.2 | OpenShort | | (-19) | -2 | -36 | 0 | -16 | -1.1,4 | 35 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.81(hourly_sma_10 0.42%) 128.4(hourly_sma_20 1.68%) 130.68(daily_ema_10 3.48%) 130.7(daily_ema_20 3.5%)
|
| | | 2 | Apr/26 | 12 | 130.7 | 130.68 | 128.66(-0.16) | 126.89(-0.04) | 126.77(0.05) | 126.83 | -1.7 | | -3 | 87(-0.5) | -45 | [-13] | [-5] | [4] | -66 | 28 | DP | 0 | OpenShort | | (-16) | 4 | 8 | 3 | 6 | -0.9,7 | 35 | | 3 | Apr/26 | 11 | 130.7 | 130.68 | 128.86(-0.15) | 126.94(-0.3) | 126.71(-0.05) | 126.71 | -1.8 | | -3 | 88(1.5) | -50 | [-12] | [-23] | [3] | -71 | -36 | DP | 0 | OpenShort | | (-14) | -4 | -7 | 6 | 20 | -1.1,7 | 35 | | 4 | Apr/26 | 10 | 130.7 | 130.68 | 129.06(-0.13) | 127.32(-0.25) | 126.71(0) | 126.81 | -1.7 | | -3 | 86(1.5) | -50 | [-11] | [-17] | [0] | -74 | -43 | DT | 0 | OpenShort | | (-13) | 0 | -10 | 7 | 20 | -1.2,6 | 35 | | 5 | Apr/26 | 9 | 130.7 | 130.68 | 129.23(-0.14) | 127.64(-0.27) | 126.77(-0.09) | 126.96 | -1.6 | | -3 | 85(3.1) | -45 | [-11] | [-25] | [12] | -76 | -65 | DP | 0.1 | OpenShort? | | (-13) | -7 | 30 | 6 | 14 | -1.2,4 | 35 | | | | |
| 6 | Apr/25 | 15 | 130.79 | 131.45 | 129.41(-0.15) | 127.99(-0.27) | 126.89(-0.1) | 126.5 | -2 | | -1 | 81(1.4) | -50 | [-12] | [-25] | [-3] | -90 | -98 | DT | -0.2 | OpenShort? | | (-13) | -8 | -4 | 3 | -20 | -1.6,0 | 35 | | 7 | Apr/25 | 14 | 130.79 | 131.45 | 129.61(-0.16) | 128.34(-0.29) | 127.02(-0.13) | 126.56 | -1.9 | | -1 | 80(6.6) | -50 | [-13] | [-28] | [-11] | -95 | -115 | DT | -0.3 | OpenShort | | (-13) | -11 | -26 | 2 | -20 | -1.8,0 | 35 | | 8 | Apr/25 | 13 | 130.79 | 131.45 | 129.82(-0.15) | 128.71(-0.29) | 127.19(-0.53) | 126.95 | -1.8 | | -1 | 73(5.1) | -50 | [-12] | [-61] | [-4] | -93 | -203 | DT | -0.2 | OpenShort | | (-13) | -43 | -8 | 6 | -20 | -1.8,2 | 35 | | 9 | Apr/25 | 12 | 130.79 | 131.45 | 130.02(-0.17) | 129.08(-0.37) | 127.87(-0.5) | 127.08 | -1.7 | | -1 | 68(6.4) | -50 | [-14] | [-62] | [-7] | -98 | -187 | DT | -0.5 | OpenShort | | (-13) | -41 | -19 | 8 | -20 | -2,2 | 35 | | 10 | Apr/25 | 11 | 130.79 | 131.45 | 130.24(-0.15) | 129.56(-0.33) | 128.51(-0.44) | 127.37 | -1.6 | | -1 | 62(7) | -50 | [-12] | [-55] | [-2] | -101 | -180 | BT | -0.8 | OpenLong | | (-14) | -36 | 16 | -18 | -20 | -2.1,2 | 35 | | | | |
| 11 | Apr/25 | 10 | 130.79 | 131.45 | 130.43(-0.15) | 129.99(-0.32) | 129.08(-0.41) | 127.13 | -1.7 | | -1 | 55(10.4) | -50 | [-12] | [-52] | [-13] | -111 | -203 | DT | -1.6 | HoldShort | | (-14) | -33 | -13 | -13 | -20 | -2.8,9 | 35 | | 12 | Apr/25 | 9 | 130.79 | 131.45 | 130.62(-0.16) | 130.41(-0.28) | 129.61(-0.47) | 127.32 | -1.6 | | -1 | 45(20.1) | -50 | [-13] | [-56] | [-79] | -122 | -208 | DT | -2.4 | HoldShort? | | (-13) | -38 | -203 | -14 | -20 | -3.4,13 | 35 | | 13 | Apr/24 | 15 | 130.97 | 131.99 | 130.83(-0.02) | 130.78(-0.01) | 130.22(-0.05) | 130.49 | -0.2 | | 6 | 24(-2.5) | 30 | [-2] | [-5] | [6] | -47 | -23 | RG | 0.5 | Wait? | | (-3) | -4 | 16 | 13 | -17 | -0.6,18 | 52 | | 14 | Apr/24 | 14 | 130.97 | 131.99 | 130.85(-0.06) | 130.79(-0.02) | 130.28(-0.25) | 130.24 | -0.4 | | 6 | 27(-0.5) | -10 | [-5] | [-24] | [-3] | -71 | -52 | DT | -0.1 | OpenShort | | (-3) | -22 | 1 | -7 | -20 | -1.2,9 | 52 | | 15 | Apr/24 | 13 | 130.97 | 131.99 | 130.93(-0.07) | 130.82(-0.01) | 130.61(-0.22) | 130.23 | -0.4 | | 6 | 27(-1.6) | -15 | [-6] | [-21] | [-2] | -79 | -34 | DT | -0.7 | HoldShort | | (-5) | -19 | 15 | -28 | -20 | -1.3,4 | 52 | | | | |
| 16 | Apr/24 | 12 | 130.97 | 131.99 | 131.02(-0.08) | 130.83(-0.05) | 130.9(-0.24) | 130 | -0.5 | | 6 | 29(0.8) | -40 | [-7] | [-25] | [-15] | -85 | -58 | DT | -1.6 | HoldShort | | (-7) | -21 | -12 | -48 | -20 | -1.8,10 | 52 | | 17 | Apr/24 | 11 | 130.97 | 131.99 | 131.13(-0.08) | 130.89(-0.04) | 131.22(-0.11) | 130.18 | -0.4 | | 6 | 28(-0.4) | -35 | [-7] | [-13] | [-20] | -50 | -15 | DT | -1.9 | OpenShort | | (-7) | -10 | -39 | -26 | -20 | -1.7,43 | 52 | | 18 | Apr/24 | 10 | 130.97 | 131.99 | 131.23(-0.08) | 130.94(-0.03) | 131.36(0.02) | 130.8 | -0.1 | | 6 | 29(-4) | -30 | [-7] | [-1] | [-21] | 6 | 59 | DT | -1 | OpenShort | | (-5) | 2 | -64 | 4 | -5 | -0.8,76 | 52 | | 19 | Apr/24 | 9 | 130.97 | 131.99 | 131.33(-0.03) | 130.98(0.05) | 131.34(0.24) | 131.82 | 0.4 | | 6 | 33(-3.8) | 40 | [-3] | [23] | [11] | 59 | 134 | UR | 0.8 | SmallShort? | | (-3) | 21 | 4 | 38 | 20 | 0.8,89 | 52 | | 20 | Apr/21 | 15 | 130.87 | 132 | 131.37(-0.03) | 130.92(0.04) | 131.02(0.21) | 131.75 | 0.4 | | 7 | 36(-0.5) | 50 | [-3] | [20] | [14] | 28 | 116 | UR | 1 | SmallShort? | | (-4) | 18 | 17 | 34 | 20 | 0.5,65 | 58 | | | | |
| 21 | Apr/21 | 14 | 130.87 | 132 | 131.41(-0.04) | 130.87(0.02) | 130.75(0.15) | 131.49 | 0.3 | | 7 | 37(-2.4) | 50 | [-3] | [13] | [20] | -7 | 89 | UR | 1 | SmallShort | | (-3) | 13 | 40 | 27 | 20 | 0.1,41 | 58 | | 22 | Apr/21 | 13 | 130.87 | 132 | 131.46(-0.07) | 130.84(-0.02) | 130.56(0.02) | 130.86 | -0 | | 7 | 39(-1.3) | 30 | [-6] | [-0] | [9] | -56 | 27 | UR | 0.4 | SmallShort | | (-7) | 2 | 19 | 13 | 6 | -0.8,14 | 58 | | 23 | Apr/21 | 12 | 130.87 | 132 | 131.55(-0.08) | 130.87(-0.03) | 130.53(-0.06) | 130.56 | -0.2 | | 7 | 41(-0.1) | 10 | [-7] | [-8] | [3] | -75 | -14 | RG | 0 | Wait | | (-7) | -5 | 7 | 6 | -8 | -1.2,5 | 58 | | 24 | Apr/21 | 11 | 130.87 | 132 | 131.66(-0.08) | 130.91(-0.11) | 130.61(-0.16) | 130.46 | -0.2 | | 7 | 41(1.4) | 5 | [-7] | [-20] | [1] | -87 | -49 | RG | -0.2 | Wait | | (-7) | -14 | 5 | 1 | -5 | -1.5,1 | 58 | | 25 | Apr/21 | 10 | 130.87 | 132 | 131.77(-0.09) | 131.05(-0.14) | 130.82(-0.15) | 130.38 | -0.2 | | 7 | 39(2.4) | -10 | [-8] | [-20] | [-6] | -95 | -56 | DT | -0.6 | OpenShort | | (-8) | -13 | -13 | -6 | -8 | -1.8,0 | 58 | | | | |
| 26 | Apr/21 | 9 | 130.87 | 132 | 131.89(-0.09) | 131.23(-0.1) | 131.02(-0.08) | 130.59 | -0.1 | | 7 | 37(0.6) | 0 | [-8] | [-13] | [-4] | -93 | -28 | RG | -0.6 | Wait? | | (-8) | -7 | -4 | -9 | -11 | -1.7,0 | 58 | | 27 | Apr/20 | 15 | 130.71 | 132.02 | 132.01(-0.09) | 131.36(-0.12) | 131.12(-0.08) | 130.65 | -0 | | 8 | 36(2.5) | -5 | [-8] | [-14] | [-9] | -91 | -28 | RG | -0.6 | Wait? | | (-8) | -7 | -23 | -4 | -8 | -1.9,7 | 63 | | 28 | Apr/20 | 14 | 130.71 | 132.02 | 132.13(-0.07) | 131.52(-0.12) | 131.22(-0.01) | 131 | 0.1 | | 8 | 34(1.8) | 10 | [-6] | [-8] | [-9] | -78 | -20 | RG | -0.3 | Wait | | (-7) | -1 | -28 | 5 | -4 | -1.6,12 | 63 | | 29 | Apr/20 | 13 | 130.71 | 132.02 | 132.22(-0.05) | 131.68(-0.11) | 131.23(-0.02) | 131.45 | 0.4 | | 8 | 32(0.5) | 35 | [-4] | [-8] | [7] | -66 | -13 | RG | 0.3 | Wait | | (-4) | -2 | 11 | 13 | 9 | -1.2,14 | 63 | | 30 | Apr/20 | 12 | 130.71 | 132.02 | 132.28(-0.05) | 131.82(-0.09) | 131.26(-0.13) | 131.28 | 0.3 | | 8 | 32(2.3) | 20 | [-4] | [-16] | [4] | -79 | -62 | RG | 0 | Wait | | (-4) | -11 | 7 | 16 | -9 | -1.5,9 | 63 | | | | |
| 31 | Apr/20 | 11 | 130.71 | 132.02 | 132.35(-0.06) | 131.94(-0.11) | 131.43(-0.13) | 131.18 | 0.2 | | 8 | 29(2.5) | 25 | [-5] | [-17] | [0] | -93 | -62 | RG | -0.4 | Wait | | (-5) | -11 | 1 | 7 | -15 | -1.9,5 | 63 | | 32 | Apr/20 | 10 | 130.71 | 132.02 | 132.43(-0.06) | 132.09(-0.11) | 131.6(-0.17) | 131.17 | 0.2 | | 8 | 27(3.8) | 20 | [-5] | [-21] | [0] | -106 | -82 | BT | -0.8 | OpenLong | | (-5) | -15 | 8 | -4 | -20 | -2.3,2 | 63 | | 33 | Apr/20 | 9 | 130.71 | 132.02 | 132.51(-0.08) | 132.24(-0.12) | 131.82(-0.23) | 131.04 | 0.2 | | 8 | 23(5.4) | -20 | [-7] | [-27] | [-20] | -128 | -87 | DT | -1.6 | HoldShort? | | (-7) | -20 | -43 | -15 | -20 | -3.1,0 | 63 | | 34 | Apr/19 | 15 | 130.52 | 132.17 | 132.62(-0.08) | 132.4(-0.07) | 132.13(-0.19) | 131.71 | 0.5 | | 8 | 18(-0.4) | -25 | [-7] | [-21] | [-12] | -113 | -36 | DT | -1.2 | CloseShort? | | (-5) | -16 | -22 | -22 | -19 | -2.5,0 | 65 | | 35 | Apr/19 | 14 | 130.52 | 132.17 | 132.73(0.01) | 132.49(-0.05) | 132.38(-0.06) | 132.05 | 0.7 | | 8 | 18(-0.8) | 40 | [1] | [-7] | [-5] | -93 | -76 | DR | -0.8 | HoldShort | | (-7) | -5 | -1 | -22 | -14 | -1.7,0 | 65 | | | | |
| 36 | Apr/19 | 13 | 130.52 | 132.17 | 132.72(0.02) | 132.56(-0.08) | 132.46(-0.09) | 132.06 | 0.7 | | 8 | 19(-3) | 35 | [2] | [-11] | [-9] | -82 | -93 | DR | -0.9 | HoldShort | | (1) | -8 | -12 | -27 | -8 | -1.5,6 | 65 | | 37 | Apr/19 | 12 | 130.52 | 132.17 | 132.69(0.03) | 132.66(-0.06) | 132.58(-0.06) | 132.24 | 0.8 | | 8 | 22(-3.2) | 45 | [3] | [-7] | [-10] | -48 | -77 | DR | -0.7 | OpenShort | | (3) | -5 | -23 | -8 | -10 | -0.9,25 | 65 | | 38 | Apr/19 | 11 | 130.52 | 132.17 | 132.65(0.05) | 132.74(-0.02) | 132.58(0) | 132.6 | 0.9 | | 8 | 25(-2.8) | 50 | [4] | [0] | [-8] | -28 | -52 | DR | -0.1 | OpenShort | | (4) | 0 | -20 | -4 | -6 | -0.1,25 | 65 | | 39 | Apr/19 | 10 | 130.52 | 132.17 | 132.58(0.02) | 132.76(0.02) | 132.66(0.05) | 132.92 | 1 | | 8 | 28(0) | 50 | [2] | [6] | [10] | -2 | 23 | UT | 0.4 | OpenLong | | (5) | 4 | 28 | 0 | 6 | 0.5,36 | 65 | | 40 | Apr/19 | 9 | 130.52 | 132.17 | 132.55(-0.02) | 132.73(-0.02) | 132.59(-0.05) | 132.48 | 0.9 | | 8 | 28(-0.1) | 15 | [-2] | [-6] | [-6] | -25 | -3 | RG | -0.2 | Wait? | | (2) | -4 | -9 | -8 | -14 | -0.1,28 | 65 | | | | |
| 41 | Apr/18 | 15 | 130.41 | 132.23 | 132.57(-0.01) | 132.75(-0.02) | 132.66(-0.07) | 132.63 | 1 | | 10 | 28(-0.2) | 40 | [-1] | [-6] | [-1] | -15 | -7 | RG | -0 | Wait? | | (-1) | -6 | -2 | -5 | -1 | 0.1,33 | 72 | | 42 | Apr/18 | 14 | 130.41 | 132.23 | 132.58(-0.06) | 132.75(0) | 132.75(-0.06) | 132.66 | 1 | | 10 | 28(-4.5) | 10 | [-5] | [-5] | [-1] | -3 | 57 | RG | -0.1 | Wait | | (-1) | -5 | 2 | -5 | -5 | 0.1,45 | 72 | | 43 | Apr/18 | 13 | 130.41 | 132.23 | 132.66(-0.06) | 132.77(-0.05) | 132.83(-0.03) | 132.63 | 1 | | 10 | 33(-3.6) | 15 | [-5] | [-5] | [0] | 0 | 55 | RG | -0.3 | Wait | | (-6) | -3 | 2 | -5 | 4 | -0,50 | 72 | | 44 | Apr/18 | 12 | 130.41 | 132.23 | 132.74(-0.06) | 132.84(-0.11) | 132.87(-0.01) | 132.61 | 1 | | 10 | 36(-2.1) | 5 | [-5] | [-6] | [-4] | 1 | 50 | RG | -0.3 | Wait | | (-6) | -1 | -12 | -2 | 6 | -0.2,56 | 72 | | 45 | Apr/18 | 11 | 130.41 | 132.23 | 132.82(-0.04) | 132.98(0.08) | 132.88(0.03) | 132.8 | 1 | | 10 | 38(-1.4) | 25 | [-3] | [6] | [-5] | 12 | 49 | RG | -0.1 | Wait | | (-4) | 3 | -14 | 7 | -20 | -0,62 | 72 | | | | |
| 46 | Apr/18 | 10 | 130.41 | 132.23 | 132.87(-0.04) | 132.88(0.12) | 132.84(0.05) | 133.03 | 1.1 | | 10 | 40(-1.6) | 35 | [-3] | [10] | [-1] | 15 | 64 | RG | 0.2 | Wait | | (-3) | 4 | -3 | 10 | -17 | 0.2,60 | 72 | | 47 | Apr/18 | 9 | 130.41 | 132.23 | 132.92(-0.03) | 132.72(0.13) | 132.78(0.04) | 133.08 | 1.2 | | 10 | 41(-0.9) | 50 | [-3] | [9] | [6] | 8 | 52 | UR | 0.3 | SmallShort? | | (-3) | 3 | 18 | 7 | -8 | 0.2,53 | 72 | | 48 | Apr/17 | 15 | 130.31 | 132.04 | 132.96(-0.04) | 132.55(0.11) | 132.73(-0.05) | 132.8 | 1.1 | | 10 | 42(-2) | 40 | [-3] | [1] | [2] | -8 | 18 | UR | 0.1 | SmallShort? | | (-4) | -4 | 9 | -3 | -10 | -0.2,47 | 61 | | 49 | Apr/17 | 14 | 130.31 | 132.04 | 133.01(-0.02) | 132.4(0.03) | 132.8(-0.21) | 132.65 | 1.1 | | 10 | 44(0.2) | 45 | [-2] | [-15] | [1] | -15 | -64 | RG | -0.2 | Wait | | (-4) | -18 | 3 | -5 | 8 | -0.4,45 | 61 | | 50 | Apr/17 | 13 | 130.31 | 132.04 | 133.03(-0.04) | 132.36(-0.02) | 133.08(0.11) | 132.61 | 1 | | 10 | 44(-0.1) | 45 | [-3] | [9] | [-3] | -13 | 38 | RG | -0.5 | Wait | | (-2) | 9 | -12 | -4 | 15 | -0.4,47 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|