ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7600 One month high (close): $12.7100

ARCE Daily Change: -4.43% Daily StdDev 2.43% ARCE EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $10.89(-4.43%)

Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	12	11.28	11.17	11.2(-0.09)	11.21(-0.36)	11.12(-0.8)	10.96	-0.7	-9	32(1.2)	-50	[-4]	[-43]	[-24]	-91	-323	DT	-1.1	OpenShort	(-4)	-33	-14	-48	-20	-1.7,2	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.17(daily_ema_10 1.92%) 11.2(hourly_sma_20 2.19%) 11.21(hourly_sma_10 2.28%) 11.28(daily_ema_20 2.92%)

2	Apr/26	11	11.28	11.17	11.21(0.09)	11.25(-0.18)	11.21(-0.71)	11	-0.6	-9	31(-1.3)	-50	[4]	[-34]	[-12]	-62	-467	DR	-1.5	OpenShort	(0)	-29	4	-47	-20	-1.5,26	50
3	Apr/26	10	11.28	11.17	11.2(0.09)	11.27(-0.18)	11.29(-0.53)	10.99	-0.7	-9	33(-5.8)	-50	[4]	[-27]	[-49]	-31	-422	DR	-2.1	OpenShort	(0)	-22	-98	-36	-20	-1.5,57	50
4	Apr/26	9	11.28	11.17	11.19(0.27)	11.29(-0.09)	11.35(0.27)	11.27	-0	-9	38(-6)	-15	[11]	[10]	[-15]	53	-139	CR	-0.5	HoldShort?	(11)	11	-42	-4	-9	0.5,90	50
5	Apr/25	15	11.36	11.21	11.16(0.27)	11.3(0.09)	11.32(0.18)	11.39	0.1	-8	44(3.2)	5	[11]	[11]	[3]	80	-24	RG	0.4	Wait?	(14)	7	0	7	18	1.2,100	60

6	Apr/25	14	11.36	11.21	11.13(0.27)	11.29(0.27)	11.3(0.18)	11.39	0.1	-8	41(-1.3)	25	[11]	[15]	[4]	77	-9	UT	0.4	HoldLong	(11)	8	0	15	18	1.2,97	60
7	Apr/25	13	11.36	11.21	11.1(0.27)	11.26(0.36)	11.28(0.36)	11.39	0.1	-8	42(0.7)	25	[11]	[25]	[8]	66	69	UT	0.5	OpenLong	(14)	15	28	-1	-9	1.3,83	60
8	Apr/25	12	11.36	11.21	11.07(0.09)	11.26(0)	11.24(0.09)	11.31	-0.1	-8	42(1)	20	[4]	[4]	[28]	58	147	UT	0.3	OpenLong	(7)	4	71	-2	20	1.1,80	60
9	Apr/25	10	11.36	11.21	11.07(0)	11.22(0.09)	11.23(-0.44)	11.11	-0.5	-8	41(-0.1)	-50	[0]	[-17]	[-29]	31	-69	DR	-0.6	OpenShort	(0)	-19	-70	-10	-20	0.2,76	60
10	Apr/24	15	11.42	11.21	11.06(0.09)	11.21(0.09)	11.28(0.09)	11.31	-0.2	-10	41(6.2)	-30	[4]	[6]	[2]	68	157	RG	0.1	Wait?	(4)	4	4	-1	9	1.2,88	58

11	Apr/24	14	11.42	11.21	11.05(0.09)	11.2(0.27)	11.27(0.27)	11.3	-0.2	-10	35(1.3)	-10	[4]	[17]	[10]	65	205	RG	0.1	Wait	(7)	11	28	-8	20	1.2,85	58
12	Apr/24	10	11.42	11.21	11.04(0.09)	11.17(0.27)	11.24(0.36)	11.22	-0.3	-10	33(0.8)	-30	[4]	[21]	[-5]	61	160	CR	-0.1	HoldShort	(0)	15	-7	-1	-20	0.9,88	58
13	Apr/21	15	11.5	11.21	11.03(0.09)	11.14(0.45)	11.2(-0.09)	11.24	-0.4	-12	33(4.5)	-50	[4]	[6]	[-16]	72	69	CR	0.2	HoldShort?	(4)	-4	-38	7	-20	1.1,94	59
14	Apr/21	14	11.5	11.21	11.02(0.18)	11.09(0.54)	11.21(0.63)	11.35	-0.2	-12	28(2.6)	25	[8]	[40]	[19]	88	275	UT	0.7	OpenLong	(7)	27	32	21	20	1.8,93	59
15	Apr/21	13	11.5	11.21	11(0.09)	11.03(0.55)	11.14(0.18)	11.26	-0.4	-12	25(1.7)	0	[4]	[20]	[16]	64	192	RG	0.7	Wait	(4)	8	39	-5	20	1.5,76	59

16	Apr/21	12	11.5	11.21	10.99(-0.09)	10.97(0.37)	11.12(0.27)	11.15	-0.5	-12	24(-3)	-35	[-4]	[18]	[20]	52	319	UR	0.2	SmallShort	(4)	12	62	4	-9	1,77	59
17	Apr/21	10	11.5	11.21	11(-0.09)	10.93(0.18)	11.09(0.09)	10.98	-0.8	-12	27(-0.8)	-50	[-4]	[6]	[-33]	25	101	RG	-0.6	Wait	(-7)	4	-102	-5	18	-0.1,77	59
18	Apr/21	9	11.5	11.21	11(0)	10.91(0.09)	11.08(0.91)	11.27	-0.3	-12	28(1)	-15	[0]	[40]	[48]	78	484	UR	1	SmallShort?	(0)	39	79	28	20	1.4,93	59
19	Apr/20	15	11.56	11.19	11(0)	10.9(-0.09)	10.98(0.55)	11.05	-0.7	-16	27(1.7)	-30	[0]	[20]	[1]	41	189	UR	0.4	SmallShort?	(0)	23	-32	27	20	0.2,86	27
20	Apr/20	14	11.56	11.19	11(0)	10.91(0.09)	10.92(0.83)	11.14	-0.6	-16	25(0)	0	[0]	[36]	[29]	39	344	UR	1.2	SmallShort	(0)	36	40	41	20	0.7,71	27

21	Apr/20	12	11.56	11.19	11.01(-0.09)	10.9(-0.09)	10.83(0.56)	11.03	-0.7	-16	25(-0.9)	-20	[-4]	[20]	[25]	-7	269	UR	1.1	SmallShort	(-4)	24	36	29	20	0.1,41	27
22	Apr/20	10	11.56	11.19	11.02(-0.18)	10.91(-0.09)	10.77(0.28)	10.93	-0.9	-16	26(-1.1)	-40	[-8]	[7]	[29]	-39	190	UR	0.9	SmallShort	(-4)	12	66	23	20	-0.5,24	27
23	Apr/19	15	11.66	11.19	11.04(-0.18)	10.92(-0.18)	10.74(-0.65)	10.75	-1.2	-19	27(2.2)	-50	[-8]	[-36]	[-2]	-83	-242	DT	0.1	OpenShort?	(-11)	-28	8	5	-20	-1.5,5	21
24	Apr/19	14	11.66	11.19	11.06(-0.27)	10.94(-0.27)	10.81(-0.73)	10.73	-1.2	-19	25(1.2)	-50	[-12]	[-42]	[-2]	-93	-204	DT	-0.4	OpenShort	(-11)	-32	15	-1	-20	-1.8,2	21
25	Apr/19	13	11.66	11.19	11.09(-0.27)	10.97(-0.27)	10.89(-0.73)	10.69	-1.3	-19	23(2.7)	-50	[-12]	[-42]	[-17]	-108	-264	DT	-1.1	HoldShort	(-11)	-32	-19	-26	-20	-2.3,0	21

26	Apr/19	12	11.66	11.19	11.12(-0.27)	11(-0.63)	10.97(-0.72)	10.74	-1.2	-19	21(3.3)	-50	[-12]	[-50]	[-17]	-99	-242	DT	-1.5	OpenShort	(-11)	-31	-26	-24	-20	-2.4,11	21
27	Apr/19	11	11.66	11.19	11.15(-0.18)	11.07(-0.36)	11.05(-0.45)	10.81	-1.1	-19	17(2.6)	-50	[-8]	[-31]	[-44]	-91	-227	DT	-1.8	OpenShort	(-7)	-20	-104	-17	-20	-2.6,24	21
28	Apr/19	10	11.66	11.19	11.17(-0.09)	11.07(0)	11.1(0.27)	11.1	-0.7	-19	15(-0.6)	-50	[-4]	[9]	[-3]	-31	111	RG	0	Wait	(-4)	12	-11	8	-9	-0.6,34	21
29	Apr/19	9	11.66	11.19	11.18(-0.09)	11.07(0)	11.07(0.18)	11.13	-0.7	-19	15(-0.3)	-50	[-4]	[5]	[7]	-26	109	UR	0.5	SmallShort?	(-4)	8	14	15	0	-0.4,34	21
30	Apr/18	15	11.74	11.23	11.19(-0.09)	11.07(0)	11.05(0.18)	11.09	-0.9	-18	16(-0.3)	-50	[-4]	[6]	[4]	-41	59	UR	0.3	SmallShort?	(-7)	8	0	22	0	-0.8,29	22

31	Apr/18	14	11.74	11.23	11.2(-0.09)	11.11(-0.18)	11.03(-0.54)	11.09	-0.9	-18	16(0.2)	-50	[-4]	[-29]	[6]	-54	-150	DP	0.5	OpenShort	(-4)	-24	7	6	20	-0.9,19	22
32	Apr/18	13	11.74	11.23	11.21(-0.09)	11.13(-0.18)	11.09(-0.27)	11.07	-0.9	-18	16(0.4)	-50	[-4]	[-18]	[11]	-72	-95	DP	-0.2	OpenShort	(-4)	-12	40	-4	-18	-1.2,8	22
33	Apr/18	12	11.74	11.23	11.22(-0.27)	11.15(-0.27)	11.12(-0.36)	10.96	-1	-18	15(1.3)	-50	[-12]	[-25]	[-18]	-108	-34	DT	-1.4	HoldShort	(-7)	-16	-21	-50	-20	-2.3,0	22
34	Apr/18	11	11.74	11.23	11.25(-0.09)	11.18(-0.27)	11.16(-0.09)	11.02	-1	-18	14(1.7)	-50	[-4]	[-12]	[-10]	-72	-127	DT	-1.3	OpenShort	(-7)	-4	-7	-8	-20	-2.2,33	22
35	Apr/18	10	11.74	11.23	11.26(-0.18)	11.21(-0.18)	11.17(-0.18)	11.04	-0.9	-18	12(1.7)	-50	[-8]	[-15]	[-42]	-61	-51	DT	-1.4	OpenShort	(-4)	-8	-122	5	-20	-2.4,49	22

36	Apr/17	15	11.82	11.23	11.28(0.09)	11.23(0.09)	11.19(0.27)	11.39	-0.6	-21	11(0.4)	20	[4]	[15]	[36]	42	75	UT	2.5	OpenLong?	(0)	12	67	49	20	1.4,57	24
37	Apr/17	14	11.82	11.23	11.28(0)	11.22(-0.09)	11.16(-0.18)	11.2	-0.8	-21	10(-1.3)	-45	[0]	[-10]	[8]	-49	-110	DP	0.5	OpenShort	(-4)	-8	18	14	-9	-0.9,24	24
38	Apr/17	13	11.82	11.23	11.28(0)	11.23(-0.18)	11.18(-0.18)	11.15	-0.9	-21	12(0.5)	-50	[0]	[-12]	[4]	-77	-161	DP	-0.3	OpenShort	(4)	-8	21	-10	-18	-1.4,8	24
39	Apr/17	12	11.82	11.23	11.27(-0.18)	11.25(-0.18)	11.2(-0.36)	11.09	-1	-21	11(-0.2)	-50	[-8]	[-22]	[-17]	-105	-59	DT	-1.3	CloseShort	(-4)	-16	-18	-29	-20	-2.2,0	24
40	Apr/17	11	11.82	11.23	11.29(-0.18)	11.27(-0.18)	11.24(-0.35)	11.14	-0.9	-21	11(0)	-50	[-8]	[-21]	[-16]	-90	-27	DT	-1.2	HoldShort	(-7)	-15	-35	-22	-9	-1.8,5	24

41	Apr/17	10	11.82	11.23	11.31(-0.09)	11.27(0)	11.24(0)	11.24	-0.8	-21	11(-1.6)	-50	[-4]	[-1]	[-12]	-47	38	DT	-0.5	OpenShort	(-4)	0	-14	-15	-20	-0.8,23	24
42	Apr/14	15	11.91	11.19	11.31(0)	11.29(-0.09)	11.28(-0.09)	11.28	-0.8	-25	13(0.9)	-50	[0]	[-9]	[1]	-17	-65	DP	0	OpenShort?	(-4)	-4	7	-4	-9	-0.4,43	21
43	Apr/14	14	11.91	11.19	11.32(-0.09)	11.3(-0.09)	11.29(-0.09)	11.26	-0.8	-25	12(0)	-50	[-4]	[-10]	[-1]	-25	23	DT	-0.3	OpenShort	(-4)	-4	-11	-5	20	-0.6,40	21
44	Apr/14	13	11.91	11.19	11.32(0)	11.3(0)	11.29(0)	11.29	-0.8	-25	12(0)	-50	[0]	[-3]	[-5]	-3	-40	DR	-0.1	OpenShort	(0)	0	-4	2	-20	-0.4,57	21
45	Apr/14	12	11.91	11.19	11.32(0)	11.31(-0.09)	11.3(-0.09)	11.3	-0.8	-25	12(-0.3)	-50	[0]	[-9]	[4]	-4	-55	DP	0	OpenShort	(0)	-4	4	-4	20	-0.3,54	21

46	Apr/14	10	11.91	11.19	11.32(0)	11.31(0)	11.31(0.09)	11.29	-0.8	-25	12(-0.4)	-50	[0]	[1]	[-4]	-9	-15	CR	-0.2	HoldShort	(0)	4	4	-3	-20	-0.4,51	21
47	Apr/14	9	11.91	11.19	11.33(0.09)	11.32(0.18)	11.3(-0.09)	11.28	-0.8	-25	13(-0.5)	-45	[4]	[-2]	[-8]	-10	-164	DR	-0.2	OpenShort?	(0)	-4	-17	-3	-20	-0.5,53	21
48	Apr/13	15	11.98	11.28	11.32(0.09)	11.3(0.09)	11.31(-0.18)	11.33	-0.8	-25	13(-0.7)	-30	[4]	[-9]	[3]	7	-139	RG	0.2	Wait?	(4)	-8	7	2	0	0.1,54	23
49	Apr/13	14	11.98	11.28	11.32(0)	11.29(-0.18)	11.33(0.09)	11.31	-0.8	-25	14(-0.1)	-50	[0]	[-4]	[3]	0	25	DP	-0.2	OpenShort	(4)	4	0	0	20	0,50	23
50	Apr/13	13	11.98	11.28	11.31(0.09)	11.31(-0.09)	11.32(-0.09)	11.31	-0.8	-25	14(-0.1)	-25	[4]	[-9]	[6]	0	-123	RG	-0.1	Wait	(0)	-4	11	0	20	0,50	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI