SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $68.2400 One month high (close): $74.1000

SO Daily Change: -1.88% Daily StdDev 1.2% SO EMA_5_Trend: -0.05% 10Minute StdDev: $0.5531

Latest Price : $72.59(-1.88%)

Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	12	71.88	72.97	73.77(-0.05)	73.71(-0.16)	73.26(-0.26)	72.94	0.7	13	26(3.1)	-5	[-4]	[-28]	[-13]	-96	-126	RG	-0.8	SmallLong	(-4)	-22	-24	-8	-20	-2,4	61
Daily Trend: % Up Forces: 72.97(daily_ema_10 0.04%) Down Forces: Support Levels: 71.88(daily_ema_20 -1.45%) Resistance Levels: 73.71(weak_hourly_sma_10 1.06%) 73.77(weak_hourly_sma_20 1.14%)

2	Apr/26	11	71.88	72.97	73.81(-0.01)	73.83(-0.09)	73.45(-0.26)	73.17	0.8	13	23(1)	35	[-1]	[-25]	[-3]	-91	-149	RG	-0.8	SmallLong	(-2)	-22	20	-39	-20	-1.8,4	61
3	Apr/26	10	71.88	72.97	73.82(-0.04)	73.9(-0.15)	73.64(-0.43)	72.98	0.7	13	22(4.2)	10	[-3]	[-42]	[-19]	-89	-184	RG	-1.9	SmallLong	(-3)	-36	-23	-40	-20	-2.4,21	61
4	Apr/26	9	71.88	72.97	73.82(0)	74.01(-0.08)	73.96(-0.24)	73.2	0.8	13	18(-0.9)	15	[0]	[-22]	[-42]	-72	-155	DR	-2.7	OpenShort?	(-1)	-20	-87	-48	-20	-2.3,36	61
5	Apr/25	15	71.68	72.94	73.85(0.04)	74.07(0.01)	74.14(-0.03)	74.03	1.4	17	19(1.5)	50	[3]	[1]	[2]	27	-30	UT	-0.4	OpenLong?	(4)	-3	17	-21	-7	0.6,62	84

6	Apr/25	14	71.68	72.94	73.82(0.07)	74.06(-0.03)	74.16(-0.07)	73.87	1.3	17	17(-4.2)	50	[6]	[-3]	[-14]	30	-87	DR	-1	OpenShort	(2)	-6	-31	-19	-8	0.2,75	84
7	Apr/25	13	71.68	72.94	73.77(0.08)	74.08(0.07)	74.21(0.07)	74.17	1.4	17	21(-1.8)	50	[7]	[13]	[-7]	71	-18	CR	-0.1	HoldShort	(7)	6	-19	-5	-3	1.1,93	84
8	Apr/25	12	71.68	72.94	73.71(0.11)	74.03(0.12)	74.16(0.14)	74.35	1.5	17	23(-0.3)	50	[9]	[22]	[4]	90	7	UT	0.5	HoldLong	(9)	12	9	3	5	1.6,100	84
9	Apr/25	11	71.68	72.94	73.63(0.1)	73.94(0.08)	74.06(0.08)	74.26	1.5	17	24(-0.3)	50	[9]	[15]	[5]	88	2	UT	0.5	HoldLong	(8)	7	10	5	8	1.5,100	84
10	Apr/25	10	71.68	72.94	73.56(0.07)	73.88(0.07)	74(0.05)	74.16	1.4	17	24(0.2)	50	[6]	[12]	[5]	87	17	UT	0.4	HoldLong	(8)	4	9	4	13	1.5,99	84

11	Apr/25	9	71.68	72.94	73.51(0.08)	73.83(0.05)	73.96(0.03)	74.07	1.4	17	24(-0.1)	50	[7]	[9]	[4]	81	0	UT	0.3	HoldLong?	(5)	3	12	-1	5	1.4,96	84
12	Apr/24	15	71.4	72.72	73.45(0.07)	73.79(0.05)	73.94(0.05)	73.95	1.4	17	24(0.9)	50	[6]	[11]	[2]	74	7	UT	0	OpenLong?	(6)	4	7	-5	7	1.2,94	86
13	Apr/24	14	71.4	72.72	73.4(0.08)	73.75(0.08)	73.9(0.11)	73.88	1.4	17	23(-0.2)	50	[7]	[17]	[-4]	74	12	CR	-0	HoldShort	(5)	9	-9	-6	-1	1.2,94	86
14	Apr/24	13	71.4	72.72	73.34(0.08)	73.69(0.1)	73.82(0.08)	73.96	1.4	17	23(0.4)	50	[7]	[15]	[1]	85	14	UT	0.3	HoldLong	(6)	7	2	2	3	1.5,97	86
15	Apr/24	12	71.4	72.72	73.28(0.08)	73.62(0.05)	73.76(0.07)	73.94	1.4	17	23(0.7)	50	[7]	[13]	[1]	88	22	UT	0.4	HoldLong	(6)	6	-5	7	20	1.6,98	86

16	Apr/24	11	71.4	72.72	73.22(0.08)	73.58(0.16)	73.71(0.11)	73.99	1.5	17	22(1.7)	50	[7]	[21]	[9]	92	52	UT	0.7	OpenLong	(8)	9	26	2	1	2,92	86
17	Apr/24	10	71.4	72.72	73.16(0.07)	73.46(0.11)	73.63(0.05)	73.74	1.3	17	20(0.9)	50	[6]	[13]	[8]	79	17	UT	0.3	HoldLong	(5)	4	26	-8	4	1.6,89	86
18	Apr/24	9	71.4	72.72	73.11(0.03)	73.38(0.07)	73.59(0.03)	73.49	1.2	17	19(0.6)	45	[3]	[9]	[-7]	67	24	CR	-0.3	HoldShort?	(4)	3	-14	-10	-8	1.1,89	86
19	Apr/21	15	71.12	72.5	73.09(0.05)	73.33(0.11)	73.57(0.1)	73.62	1.4	19	19(0.6)	50	[4]	[17]	[-2]	87	42	CR	0.2	OpenShort?	(2)	9	-9	1	11	1.6,97	77
20	Apr/21	14	71.12	72.5	73.05(0.08)	73.25(0.1)	73.5(0.07)	73.7	1.5	19	18(1)	50	[7]	[14]	[5]	103	20	UT	0.6	CloseLong	(5)	6	8	8	18	2.1,100	77

21	Apr/21	13	71.12	72.5	72.99(0.1)	73.18(0.11)	73.45(0.22)	73.63	1.4	19	17(0.2)	50	[9]	[28]	[8]	97	40	UT	0.6	HoldLong	(6)	19	12	11	20	2.1,94	77
22	Apr/21	12	71.12	72.5	72.92(0.08)	73.1(0.07)	73.29(0.15)	73.51	1.4	19	17(0.1)	50	[7]	[20]	[6]	83	32	UT	0.7	HoldLong	(8)	13	14	-2	20	2,83	77
23	Apr/21	11	71.12	72.5	72.86(0.07)	73.05(0.08)	73.18(0.14)	73.38	1.3	19	17(0.5)	50	[6]	[19]	[9]	78	31	UT	0.7	HoldLong	(5)	12	15	18	8	1.8,83	77
24	Apr/21	10	71.12	72.5	72.81(0.05)	72.99(0.04)	73.08(0.05)	73.24	1.2	19	16(-1.4)	50	[4]	[9]	[-8]	63	19	CR	0.6	HoldShort	(5)	4	-29	4	14	1.5,75	77
25	Apr/21	9	71.12	72.5	72.77(0.07)	72.96(0.14)	73.04(0.19)	73.52	1.4	19	18(4.3)	50	[6]	[26]	[30]	90	75	UT	1.5	OpenLong?	(6)	16	74	12	20	2.4,80	77

26	Apr/20	15	70.77	72.36	72.72(0.01)	72.86(0.01)	72.9(-0.01)	72.82	1.1	20	13(1.1)	45	[1]	[2]	[-6]	24	-4	CR	-0.3	HoldShort?	(1)	-1	-12	-8	-14	0.4,64	78
27	Apr/20	14	70.77	72.36	72.71(0.06)	72.85(0.01)	72.9(0)	72.93	1.1	20	12(-0.8)	50	[5]	[4]	[1]	50	-36	UT	0.1	OpenLong	(2)	0	2	-4	10	0.9,77	78
28	Apr/20	13	70.77	72.36	72.67(0.06)	72.84(-0.03)	72.91(0.03)	72.91	1.1	20	13(-2)	50	[5]	[5]	[3]	55	-28	UT	0	OpenLong	(5)	3	4	2	12	1,80	78
29	Apr/20	12	70.77	72.36	72.63(0.07)	72.86(0.01)	72.89(0.01)	72.87	1.1	20	15(-1.8)	50	[6]	[5]	[-5]	49	-45	CR	-0.1	HoldShort	(5)	1	-11	-4	-7	0.8,79	78
30	Apr/20	11	70.77	72.36	72.58(0.07)	72.85(0.07)	72.88(0.08)	72.97	1.1	20	17(-0.2)	50	[6]	[14]	[5]	63	-5	UT	0.3	OpenLong	(5)	7	11	6	0	1.2,83	78

31	Apr/20	10	70.77	72.36	72.53(0.04)	72.8(0.05)	72.82(0.01)	72.87	1.1	20	17(-0.5)	50	[3]	[6]	[-4]	50	9	CR	0.2	HoldShort	(5)	1	-11	0	-8	1,75	78
32	Apr/20	9	70.77	72.36	72.5(0.07)	72.76(0.11)	72.81(0.05)	72.97	1.1	20	18(0.8)	50	[6]	[13]	[8]	61	-3	UT	0.5	OpenLong?	(5)	4	21	4	1	1.4,76	78
33	Apr/19	15	70.46	72.21	72.45(0.03)	72.68(0.04)	72.77(-0.08)	72.77	1.1	21	17(1)	50	[3]	[-1]	[-2]	44	-15	DR	0	OpenShort?	(3)	-7	-3	-7	-3	1,69	74
34	Apr/19	14	70.46	72.21	72.43(0.07)	72.65(0.08)	72.77(0)	72.8	1.2	21	16(-0.3)	50	[6]	[8]	[1]	49	-26	UT	-0.1	OpenLong	(3)	0	9	-13	0	1.2,69	74
35	Apr/19	13	70.46	72.21	72.38(0.06)	72.59(0.01)	72.83(0.07)	72.71	1.1	21	16(-0.2)	50	[5]	[11]	[-3]	48	4	CR	-0.4	HoldShort	(5)	6	-1	-20	10	1,73	74

36	Apr/19	12	70.46	72.21	72.34(0.06)	72.58(0.01)	72.78(0.11)	72.72	1.1	21	16(-0.1)	50	[5]	[14]	[-5]	64	14	CR	-0.2	HoldShort	(5)	9	-14	-8	10	1.2,84	74
37	Apr/19	11	70.46	72.21	72.3(0.06)	72.57(0.08)	72.7(0.14)	72.85	1.2	21	16(0.8)	50	[5]	[20]	[-5]	87	53	CR	0.5	OpenShort	(5)	12	-23	12	8	1.7,94	74
38	Apr/19	10	70.46	72.21	72.26(0.07)	72.51(0.17)	72.6(0.21)	73.07	1.3	21	16(3.4)	50	[6]	[30]	[16]	108	91	UT	1.5	HoldLong	(6)	18	29	24	20	2.6,93	74
39	Apr/19	9	70.46	72.21	72.21(0.06)	72.39(0.11)	72.45(0.12)	72.79	1.2	21	12(1.2)	50	[5]	[20]	[15]	88	46	UT	1.4	OpenLong?	(5)	10	33	20	12	2.3,80	74
40	Apr/18	15	70.18	71.91	72.17(0.03)	72.31(0.06)	72.36(-0.04)	72.48	1.1	20	11(0.7)	50	[3]	[3]	[5]	50	-4	UT	0.5	OpenLong?	(3)	-3	16	-1	-1	1.4,65	77

41	Apr/18	14	70.18	71.91	72.17(0)	72.27(0.04)	72.39(-0.06)	72.33	1	20	10(-0.1)	50	[0]	[0]	[0]	35	3	UT	-0.3	OpenLong	(1)	-5	2	-6	3	0.9,62	77
42	Apr/18	13	70.18	71.91	72.17(0)	72.24(0.03)	72.43(0.01)	72.31	1	20	10(0)	45	[0]	[6]	[-7]	27	23	CR	-0.6	HoldShort	(0)	1	-9	-23	3	0.7,59	77
43	Apr/18	12	70.18	71.91	72.15(0.03)	72.22(0.01)	72.42(0.12)	72.4	1.1	20	10(0.2)	50	[3]	[15]	[5]	53	30	UT	-0.1	OpenLong	(0)	10	14	-2	10	1.2,73	77
44	Apr/18	11	70.18	71.91	72.13(0.04)	72.21(0.06)	72.33(0.1)	72.27	1	20	10(-1.5)	50	[3]	[15]	[-10]	52	5	CR	-0.3	HoldShort	(2)	8	-37	14	-3	0.7,84	77
45	Apr/18	10	70.18	71.91	72.1(0.11)	72.17(0.1)	72.26(0.15)	72.62	1.2	20	12(-1.6)	50	[9]	[22]	[10]	95	-9	UT	1.5	HoldLong	(5)	13	6	40	18	2.2,90	77

46	Apr/18	9	70.18	71.91	72.02(0.06)	72.1(0.08)	72.15(0.12)	72.56	1.2	20	13(1.2)	50	[5]	[18]	[17]	60	38	UT	1.5	OpenLong?	(8)	10	34	23	20	2,60	77
47	Apr/17	15	69.97	71.57	71.98(0.03)	72.04(0.04)	72.06(0.06)	72.24	1.1	18	12(-0.3)	50	[3]	[10]	[11]	11	23	UT	0.7	OpenLong?	(3)	5	31	-3	11	1,36	77
48	Apr/17	14	69.97	71.57	71.98(0)	72.01(-0.03)	72.02(-0.1)	71.95	1	18	12(0)	45	[0]	[-6]	[-1]	-26	-26	DR	-0.3	OpenShort	(1)	-8	3	-9	-1	-0,24	77
49	Apr/17	13	69.97	71.57	71.96(-0.01)	72.01(0)	72.02(0)	71.92	1	18	12(-0.2)	35	[-1]	[3]	[-6]	-9	0	RG	-0.7	Wait	(-1)	0	-15	-3	-8	-0.2,46	77
50	Apr/17	12	69.97	71.57	71.97(-0.03)	72.01(0)	72.09(0.04)	72.06	1.1	18	13(-0.4)	45	[-2]	[6]	[0]	21	50	RG	-0.1	Wait	(0)	3	-5	7	7	0.4,61	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI