|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $250.1600 One month high (close): $265.4500
SBAC Daily Change: -0.61% Daily StdDev 1.83% SBAC EMA_5_Trend: -1.18% 10Minute StdDev: $2.2983
Latest Price : $250.16(-0.61%) | Fri. Apr 28, 2023($3.1) Thu. Apr 27, 2023($2.2) Wed. Apr 26, 2023($1.9) Tue. Apr 25, 2023($1.5) Mon. Apr 24, 2023($1.1) Fri. Apr 21, 2023($1.9) Thu. Apr 20, 2023($2.9) Wed. Apr 19, 2023($1.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 12 | 258.91 | 258.61 | 254.07(-0.13) | 252.36(-0.17) | 250.92(-0.12) | 250.61 | -2 | | -2 | 51(1.2) | -35 | [-7] | [-15] | [-1] | -84 | -34 | DT | -0.1 | OpenShort | | (-7) | -7 | -6 | 10 | -11 | -1.6,6 | 42 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.36(hourly_sma_10 0.7%) 254.07(hourly_sma_20 1.38%) 258.61(daily_ema_10 3.19%) 258.91(daily_ema_20 3.31%)
|
| | | 2 | Apr/26 | 11 | 258.91 | 258.61 | 254.4(-0.12) | 252.8(-0.16) | 251.21(-0.14) | 250.9 | -1.9 | | -2 | 50(2) | -30 | [-7] | [-16] | [4] | -89 | -50 | DP | -0.1 | OpenShort | | (-7) | -8 | 15 | 5 | -18 | -1.7,4 | 42 | | 3 | Apr/26 | 10 | 258.91 | 258.61 | 254.71(-0.12) | 253.2(-0.24) | 251.57(-0.42) | 250.2 | -2.1 | | -2 | 48(8.4) | -50 | [-7] | [-33] | [-7] | -105 | -163 | DT | -0.7 | HoldShort | | (-7) | -23 | -12 | 0 | -20 | -2.2,0 | 42 | | 4 | Apr/26 | 9 | 258.91 | 258.61 | 255.02(-0.09) | 253.8(-0.2) | 252.64(-0.26) | 250.78 | -1.9 | | -2 | 39(4.7) | -50 | [-5] | [-23] | [-12] | -113 | -143 | DT | -1.1 | HoldShort? | | (-5) | -14 | -27 | -3 | -20 | -2.5,0 | 42 | | 5 | Apr/25 | 15 | 259.04 | 259.82 | 255.26(-0.14) | 254.3(-0.16) | 253.31(-0.2) | 252.08 | -1.7 | | -1 | 35(-1.5) | -40 | [-8] | [-19] | [-4] | -105 | -24 | BT | -0.8 | OpenLong? | | (-5) | -11 | -0 | -12 | -20 | -2.2,0 | 47 | | | | |
| 6 | Apr/25 | 14 | 259.04 | 259.82 | 255.62(-0.12) | 254.71(-0.12) | 253.83(-0.24) | 252.09 | -1.7 | | -1 | 36(3.3) | -45 | [-7] | [-20] | [-10] | -105 | -77 | DT | -1.2 | HoldShort | | (-7) | -13 | -14 | -10 | -20 | -2.3,3 | 47 | | 7 | Apr/25 | 13 | 259.04 | 259.82 | 255.93(-0.14) | 255.01(-0.1) | 254.43(-0.17) | 252.75 | -1.5 | | -1 | 33(-1.3) | -50 | [-8] | [-16] | [-19] | -103 | -16 | DT | -1.2 | CloseShort | | (-6) | -9 | -43 | -7 | -20 | -2.3,5 | 47 | | 8 | Apr/25 | 12 | 259.04 | 259.82 | 256.28(-0.11) | 255.26(-0.05) | 254.86(-0.04) | 254.83 | -1 | | -1 | 34(-6.8) | -25 | [-6] | [-7] | [1] | -70 | 46 | DP | -0 | OpenShort | | (-5) | -2 | 1 | 2 | 0 | -1,5 | 47 | | 9 | Apr/25 | 11 | 259.04 | 259.82 | 256.57(-0.09) | 255.39(-0.06) | 254.95(-0.14) | 254.77 | -1 | | -1 | 41(-0.7) | -25 | [-5] | [-12] | [1] | -75 | -12 | DP | -0.1 | OpenShort | | (-6) | -8 | 3 | -1 | -4 | -1.1,3 | 47 | | 10 | Apr/25 | 10 | 259.04 | 259.82 | 256.8(-0.11) | 255.55(-0.1) | 255.3(-0.13) | 254.62 | -1.1 | | -1 | 42(-1) | -30 | [-6] | [-13] | [-5] | -82 | 1 | DT | -0.4 | HoldShort | | (-5) | -7 | -8 | -8 | -7 | -1.3,1 | 47 | | | | |
| 11 | Apr/25 | 9 | 259.04 | 259.82 | 257.07(-0.11) | 255.81(-0.07) | 255.64(0.04) | 255.01 | -1 | | -1 | 43(-3.6) | -25 | [-6] | [-3] | [-1] | -75 | 47 | DT | -0.4 | HoldShort? | | (-5) | 2 | 2 | -8 | -2 | -1.2,5 | 47 | | 12 | Apr/24 | 15 | 259.09 | 261.09 | 257.35(-0.12) | 255.98(-0.1) | 255.55(-0.05) | 254.93 | -1 | | 2 | 46(0) | -15 | [-7] | [-8] | [-6] | -71 | 23 | DT | -0.3 | OpenShort? | | (-6) | -3 | -12 | -3 | -13 | -1.3,12 | 54 | | 13 | Apr/24 | 14 | 259.09 | 261.09 | 257.66(-0.19) | 255.98(0) | 255.69(-0.04) | 255.51 | -0.8 | | 2 | 46(-13.8) | -45 | [-10] | [-6] | [-6] | -58 | 110 | DT | -0.1 | OpenShort | | (-5) | -2 | -18 | 7 | -16 | -1.1,20 | 54 | | 14 | Apr/24 | 13 | 259.09 | 261.09 | 258.14(-0.18) | 256.23(0.01) | 255.69(0) | 256.42 | -0.6 | | 2 | 60(-9.9) | -25 | [-10] | [-3] | [3] | -51 | 118 | DP | 0.2 | OpenShort | | (-10) | 0 | 6 | 8 | 3 | -0.7,17 | 54 | | 15 | Apr/24 | 12 | 259.09 | 261.09 | 258.6(-0.19) | 256.21(-0.12) | 255.8(-0.06) | 256.13 | -0.7 | | 2 | 70(-7.8) | -10 | [-10] | [-10] | [10] | -63 | 84 | DP | 0.1 | OpenShort | | (-10) | -3 | 24 | 2 | 20 | -0.8,7 | 54 | | | | |
| 16 | Apr/24 | 11 | 259.09 | 261.09 | 259.08(-0.22) | 256.52(-0.13) | 255.96(-0.17) | 254.93 | -1 | | 2 | 78(-4.8) | -40 | [-12] | [-17] | [-4] | -79 | 26 | DT | -0.3 | HoldShort | | (-12) | -9 | -7 | -4 | -15 | -1.3,4 | 54 | | 17 | Apr/24 | 10 | 259.09 | 261.09 | 259.64(-0.21) | 256.85(-0.21) | 256.4(-0.21) | 255.3 | -0.9 | | 2 | 83(-0.5) | -50 | [-12] | [-21] | [-8] | -74 | -5 | DT | -0.3 | OpenShort | | (-12) | -12 | -21 | -3 | -7 | -1.2,6 | 54 | | 18 | Apr/24 | 9 | 259.09 | 261.09 | 260.19(-0.14) | 257.38(-0.15) | 256.93(0.11) | 256.33 | -0.7 | | 2 | 83(-0.9) | -5 | [-8] | [-1] | [1] | -68 | 27 | RG | -0.2 | Wait? | | (-9) | 6 | -0 | 1 | 10 | -1.1,10 | 54 | | 19 | Apr/21 | 15 | 259.12 | 261.75 | 260.55(-0.12) | 257.76(-0.11) | 256.93(0) | 256.34 | -0.7 | | 4 | 84(2.9) | -0 | [-7] | [-5] | [-5] | -67 | -33 | RG | -0.1 | Wait? | | (-8) | 0 | -13 | 5 | -15 | -1.2,13 | 45 | | 20 | Apr/21 | 14 | 259.12 | 261.75 | 260.87(-0.11) | 258.04(-0.12) | 256.64(-0.17) | 256.96 | -0.5 | | 4 | 81(2.2) | 0 | [-6] | [-14] | [-0] | -65 | -81 | RG | 0.1 | Wait | | (-6) | -9 | -4 | 10 | -5 | -1.1,13 | 45 | | | | |
| 21 | Apr/21 | 13 | 259.12 | 261.75 | 261.16(-0.1) | 258.34(-0.14) | 257.07(-0.09) | 257.17 | -0.5 | | 4 | 79(2.6) | 15 | [-5] | [-10] | [2] | -71 | -69 | RG | 0 | Wait | | (-6) | -5 | 2 | 9 | 0 | -1.2,9 | 45 | | 22 | Apr/21 | 12 | 259.12 | 261.75 | 261.43(-0.1) | 258.71(-0.14) | 257.29(-0.21) | 257.07 | -0.5 | | 4 | 76(3.7) | 15 | [-5] | [-17] | [8] | -81 | -120 | RG | -0.1 | Wait | | (-6) | -11 | 27 | -2 | -14 | -1.4,4 | 45 | | 23 | Apr/21 | 11 | 259.12 | 261.75 | 261.68(-0.13) | 259.08(-0.38) | 257.83(-0.42) | 255.73 | -0.8 | | 4 | 73(8.2) | -30 | [-7] | [-35] | [-5] | -94 | -203 | DT | -0.7 | OpenShort | | (-7) | -23 | -10 | -3 | -12 | -1.9,4 | 45 | | 24 | Apr/21 | 10 | 259.12 | 261.75 | 262.03(-0.11) | 260.08(-0.37) | 258.91(-0.26) | 256.22 | -0.7 | | 4 | 64(8.5) | -35 | [-6] | [-26] | [-24] | -99 | -174 | DT | -1 | OpenShort | | (-6) | -14 | -59 | -9 | -20 | -2.1,4 | 45 | | 25 | Apr/21 | 9 | 259.12 | 261.75 | 262.32(-0.04) | 261.05(-0.23) | 258.91(-0) | 259.17 | 0 | | 4 | 56(1.4) | 40 | [-2] | [-7] | [6] | -76 | -78 | RG | -0.2 | Wait? | | (-3) | -0 | 18 | -4 | 4 | -1.3,7 | 45 | | | | |
| 26 | Apr/20 | 15 | 258.75 | 262.18 | 262.42(-0.06) | 261.64(-0.31) | 259.6(-0.22) | 258.29 | -0.1 | | 6 | 54(11.4) | 5 | [-3] | [-21] | [-11] | -84 | -154 | RG | -0.6 | Wait? | | (-4) | -12 | -30 | 3 | -20 | -1.8,11 | 52 | | 27 | Apr/20 | 14 | 258.75 | 262.18 | 262.57(-0.05) | 262.45(-0.21) | 260.17(-0.07) | 259.77 | 0.2 | | 6 | 43(1.8) | 20 | [-3] | [-10] | [-8] | -72 | -75 | RG | -0.2 | Wait | | (-2) | -4 | -22 | 6 | -20 | -1.3,11 | 52 | | 28 | Apr/20 | 13 | 258.75 | 262.18 | 262.57(0) | 262.99(-0.13) | 260.34(-0.33) | 260.87 | 0.4 | | 6 | 41(-0.2) | 40 | [0] | [-21] | [9] | -65 | -155 | RG | 0.3 | Wait | | (-2) | -18 | 35 | -5 | -20 | -0.9,8 | 52 | | 29 | Apr/20 | 12 | 258.75 | 262.18 | 262.7(-0.05) | 263.32(-0.16) | 261.2(-0.53) | 259.13 | 0.1 | | 6 | 41(3.7) | -5 | [-3] | [-33] | [-16] | -94 | -224 | RG | -1 | SmallLong | | (-2) | -28 | -16 | -22 | -20 | -1.8,1 | 52 | | 30 | Apr/20 | 11 | 258.75 | 262.18 | 262.83(-0.03) | 263.73(-0.09) | 262.58(-0.41) | 259.94 | 0.2 | | 6 | 38(1.6) | -0 | [-2] | [-24] | [-22] | -89 | -185 | RG | -1.4 | SmallLong | | (-2) | -22 | -20 | -54 | -20 | -1.6,1 | 52 | | | | |
| 31 | Apr/20 | 10 | 258.75 | 262.18 | 262.92(-0.06) | 263.98(-0.08) | 263.66(-0.42) | 260.97 | 0.5 | | 6 | 36(1.4) | -10 | [-3] | [-25] | [-11] | -49 | -116 | DT | -1.5 | OpenShort | | (-1) | -23 | 4 | -44 | -20 | -1.1,29 | 52 | | 32 | Apr/20 | 9 | 258.75 | 262.18 | 263.07(-0.02) | 264.18(-0.04) | 264.77(-0.33) | 260.76 | 0.4 | | 6 | 35(0.9) | -10 | [-1] | [-19] | [-44] | -29 | -153 | DT | -2.4 | OpenShort? | | (-3) | -18 | -92 | -40 | -20 | -1.4,56 | 52 | | 33 | Apr/19 | 15 | 258.2 | 262.27 | 263.11(0.07) | 264.28(0.11) | 265.65(0.08) | 265.44 | 1.3 | | 9 | 34(5.2) | 50 | [4] | [10] | [-1] | 72 | 40 | CR | -0.1 | HoldShort? | | (4) | 4 | -1 | -10 | 7 | 1.4,87 | 64 | | 34 | Apr/19 | 14 | 258.2 | 262.27 | 262.93(0.15) | 263.98(0.15) | 265.45(0.22) | 265.47 | 1.3 | | 9 | 29(-4.5) | 50 | [8] | [20] | [-2] | 82 | 2 | CR | 0 | OpenShort | | (4) | 12 | -6 | -2 | 8 | 1.6,92 | 64 | | 35 | Apr/19 | 13 | 258.2 | 262.27 | 262.54(0.14) | 263.59(0.15) | 264.88(0.22) | 265.76 | 1.4 | | 9 | 33(-1.1) | 50 | [8] | [19] | [0] | 90 | 32 | UT | 0.5 | HoldLong | | (8) | 12 | -9 | 6 | 20 | 1.7,97 | 64 | | | | |
| 36 | Apr/19 | 12 | 258.2 | 262.27 | 262.16(0.15) | 263.19(0.19) | 264.29(0.27) | 266.21 | 1.4 | | 9 | 34(1.1) | 50 | [8] | [23] | [12] | 103 | 64 | UT | 1 | HoldLong | | (8) | 15 | 16 | 19 | 20 | 2.1,100 | 64 | | 37 | Apr/19 | 11 | 258.2 | 262.27 | 261.76(0.13) | 262.69(0.11) | 263.57(0.25) | 265.38 | 1.3 | | 9 | 33(0.7) | 50 | [7] | [20] | [12] | 87 | 71 | UT | 1 | HoldLong | | (7) | 14 | 20 | 11 | 20 | 2,87 | 64 | | 38 | Apr/19 | 10 | 258.2 | 262.27 | 261.41(0.07) | 262.41(0.11) | 262.91(0.13) | 264.37 | 1.1 | | 9 | 32(1.9) | 50 | [4] | [13] | [15] | 73 | 70 | UT | 0.8 | OpenLong | | (6) | 7 | 34 | 7 | 20 | 1.6,83 | 64 | | 39 | Apr/19 | 9 | 258.2 | 262.27 | 261.22(0.05) | 262.11(0.08) | 262.56(0.12) | 262.66 | 0.8 | | 9 | 31(1) | 50 | [3] | [11] | [-0] | 47 | 39 | UT | 0.1 | OpenLong? | | (3) | 7 | -4 | 6 | 3 | 0.8,77 | 64 | | 40 | Apr/18 | 15 | 257.66 | 261.39 | 261.1(-0.02) | 261.91(0.02) | 262.25(0.05) | 262.86 | 1 | | 8 | 30(-2.8) | 30 | [-1] | [5] | [4] | 53 | 105 | UR | 0.4 | SmallShort? | | (2) | 3 | 4 | 7 | 16 | 1.1,75 | 66 | | | | |
| 41 | Apr/18 | 14 | 257.66 | 261.39 | 261.16(-0.06) | 261.86(-0.03) | 262.11(0.12) | 262.68 | 0.9 | | 8 | 32(-5.1) | 30 | [-3] | [6] | [9] | 51 | 152 | UR | 0.3 | SmallShort | | (-1) | 7 | 14 | 12 | 20 | 0.9,78 | 66 | | 42 | Apr/18 | 13 | 257.66 | 261.39 | 261.32(-0.09) | 261.86(0) | 261.79(-0.05) | 261.96 | 0.8 | | 8 | 37(-5.8) | 10 | [-5] | [-2] | [-2] | 30 | 101 | RG | 0.1 | Wait | | (-4) | -3 | -8 | 6 | -2 | 0.3,72 | 66 | | 43 | Apr/18 | 12 | 257.66 | 261.39 | 261.55(-0.04) | 261.94(0.03) | 261.91(0.11) | 262.39 | 0.9 | | 8 | 43(-1.7) | 45 | [-2] | [8] | [8] | 31 | 101 | UR | 0.2 | SmallShort | | (-4) | 6 | 16 | 11 | 7 | 0.4,71 | 66 | | 44 | Apr/18 | 11 | 257.66 | 261.39 | 261.66(-0.05) | 261.86(0.14) | 261.63(0.01) | 261.61 | 0.7 | | 8 | 45(-1) | 20 | [-3] | [5] | [-4] | 14 | 54 | RG | -0 | Wait | | (-3) | 1 | -4 | 2 | -20 | -0,64 | 66 | | 45 | Apr/18 | 10 | 257.66 | 261.39 | 261.79(-0.02) | 261.5(0.15) | 261.6(0.02) | 261.83 | 0.8 | | 8 | 46(-0.4) | 45 | [-1] | [6] | [4] | 12 | 27 | UR | 0.1 | SmallShort | | (-3) | 1 | 11 | 10 | -18 | 0,62 | 66 | | | | |
| 46 | Apr/18 | 9 | 257.66 | 261.39 | 261.84(-0.05) | 261.11(0.11) | 261.55(-0.2) | 261.26 | 0.7 | | 8 | 46(-0.6) | 5 | [-3] | [-7] | [-9] | -3 | -20 | RG | -0.1 | Wait? | | (-2) | -11 | -24 | 1 | -20 | -0.2,52 | 66 | | 47 | Apr/17 | 15 | 257.28 | 260.5 | 261.98(-0.01) | 260.83(0.17) | 262.08(0.06) | 262.48 | 1 | | 6 | 47(-2.4) | 50 | [-1] | [8] | [10] | 7 | 45 | UR | 0.2 | SmallShort? | | (-2) | 3 | 27 | 1 | 9 | 0.2,52 | 65 | | 48 | Apr/17 | 14 | 257.28 | 260.5 | 261.98(-0) | 260.39(0.02) | 261.92(-0.08) | 261.12 | 0.8 | | 6 | 49(0.1) | 35 | [-0] | [-3] | [-1] | -17 | -51 | DR | -0.3 | OpenShort | | (-2) | -4 | -2 | -6 | 12 | -0.4,43 | 65 | | 49 | Apr/17 | 13 | 257.28 | 260.5 | 262.01(-0.02) | 260.34(0.02) | 262.12(0.27) | 261.2 | 0.8 | | 6 | 49(0.1) | 30 | [-1] | [15] | [-4] | -7 | 60 | RG | -0.4 | Wait | | (0) | 14 | -16 | -2 | 18 | -0.3,51 | 65 | | 50 | Apr/17 | 12 | 257.28 | 260.5 | 262.05(-0.04) | 260.29(-0.08) | 261.41(0.27) | 262 | 0.9 | | 6 | 49(-0.7) | 20 | [-2] | [12] | [-6] | 4 | 109 | RG | 0.2 | Wait | | (-0) | 14 | -33 | 1 | 20 | -0,54 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|