Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 26, 2023



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $302.1400      One month high (close): $326.0500

BRK.B Daily Change: -1.17%   Daily StdDev 1.02%   BRK.B EMA_5_Trend: -0.16%   10Minute StdDev: $2.1977

Latest Price :  $320.53(-1.17%)

Fri. Apr 28, 2023($2.3)   Thu. Apr 27, 2023($2)   Wed. Apr 26, 2023($2.5)   Tue. Apr 25, 2023($0.7)   Mon. Apr 24, 2023($1.1)   Fri. Apr 21, 2023($0.7)   Thu. Apr 20, 2023($0.6)   Wed. Apr 19, 2023($0.7)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.18%(56%)   Avg negative next hour return: -0.35%(44%)
     Wed. Apr. 26, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2612   316.95  322.91  324.65(-0.02)  324.33(-0.12)  322.78(-0.15) 322.050.7    1820(1.4)35[-2][-19][-2]-96-98BT-0.5OpenLong    (-3)-154-9-20-1.9,275



Daily Trend: %
Up Forces: 322.91(daily_ema_10 0.27%)   
Down Forces: 
Support Levels: 316.95(daily_ema_20 -1.58%)   
Resistance Levels: 324.33(weak_hourly_sma_10 0.71%)   324.65(weak_hourly_sma_20 0.81%)   


 
2Apr/2611   316.95  322.91  324.73(-0.03)  324.71(-0.12)  323.27(-0.22) 321.910.7    1819(2.3)15[-3][-26][-6]-105-117RG-1SmallLong    (-3)-222-26-20-2.2,075
3Apr/2610   316.95  322.91  324.82(-0.01)  325.09(-0.1)  323.99(-0.28) 321.840.7    1817(1.5)10[-1][-31][-24]-106-153RG-1.9SmallLong    (-3)-28-43-38-20-2.6,975
4Apr/269   316.95  322.91  324.86(0.01)  325.4(-0.06)  324.91(-0.2) 323.330.9    1815(-0.9)20[1][-20][-22]-70-113DR-1.5OpenShort?    (1)-20-38-39-20-1.5,1875
5Apr/2515   316.09  322.42  324.83(0.04)  325.6(-0.01)  325.56(-0.1) 324.671.1    2116(-0.8)50[4][-6][-8]-27-68DR-0.8OpenShort?    (3)-101-39-19-0.1,2687
 


6Apr/2514   316.09  322.42  324.7(0.02)  325.62(-0.01)  325.87(-0.09) 324.651.1    2117(-0.9)35[2][-6][-12]9-45DR-1OpenShort    (4)-9-19-28-19-0,5987
7Apr/2513   316.09  322.42  324.62(0.03)  325.65(-0.01)  326.17(-0.01) 325.291.2    2118(0)40[3][2][-16]46-15CR-0.7HoldShort    (4)-1-40-16-40.5,8387
8Apr/2512   316.09  322.42  324.53(0.05)  325.67(0.06)  326.2(0.09) 326.711.4    2118(1.1)50[5][16][3]9040UT0.4OpenLong    (5)96091.6,10087
9Apr/2511   316.09  322.42  324.38(0.06)  325.47(0.08)  325.9(0.08) 326.511.4    2117(0.5)50[6][17][4]9328UT0.5HoldLong    (5)88451.7,10087
10Apr/2510   316.09  322.42  324.17(0.06)  325.21(0.07)  325.63(0.08) 326.211.4    2116(0.6)50[6][16][4]9318UT0.5HoldLong    (6)87871.7,10087
 


11Apr/259   316.09  322.42  323.99(0.06)  324.98(0.07)  325.36(0.07) 325.981.3    2116(0.3)50[6][15][5]8915UT0.5HoldLong?    (6)711671.7,9687
12Apr/2415   315  321.42  323.8(0.06)  324.76(0.07)  325.36(-0) 325.581.4    2315(0.7)50[6][9][4]82-13UT0.4HoldLong?    (6)010431.6,9287
13Apr/2414   315  321.42  323.62(0.03)  324.54(0.07)  325.13(0.03) 325.211.3    2315(0.8)50[3][11][-0]7025UT0.1OpenLong    (5)31-421.4,8587
14Apr/2413   315  321.42  323.53(0.02)  324.32(0.08)  325.03(0.08) 325.181.3    2314(0.9)50[2][17][1]7150UT0.1OpenLong    (2)89-1511.6,8187
15Apr/2412   315  321.42  323.45(0.03)  324.06(0.09)  324.77(0.06) 324.841.3    2313(0.7)50[3][15][-2]7024CR0.1HoldShort    (2)61-13-21.4,8587
 


16Apr/2411   315  321.42  323.36(0.02)  323.78(0.06)  324.59(0.06) 324.821.3    2312(0.7)50[2][14][-7]8345CR0.2OpenShort    (3)6-220101.6,9387
17Apr/2410   315  321.42  323.29(0.04)  323.6(0.07)  324.4(0.15) 325.611.4    2311(2.6)50[4][24][13]11567UT1.4HoldLong    (4)152512202.6,10087
18Apr/249   315  321.42  323.17(0.01)  323.38(0.03)  323.91(0.09) 324.731.3    239(0.8)50[1][15][13]10863UT1.2CloseLong?    (2)92319202.3,10087
19Apr/2115   313.66  320.1  323.13(0.01)  323.28(0.04)  323.62(0.08) 323.911.3    228(0.5)50[1][14][4]8331UT0.5HoldLong?    (0)802231.3,10087
20Apr/2114   313.66  320.1  323.1(-0.02)  323.14(0.04)  323.36(0.12) 323.921.3    228(-2.1)50[-2][17][8]8083UR0.9SmallShort    (1)1253591.4,9587
 


21Apr/2113   313.66  320.1  323.17(-0.02)  323(0.05)  322.96(0.05) 323.771.3    2210(-1.2)50[-2][11][9]5155UR1.1SmallShort    (-3)593350.8,8187
22Apr/2112   313.66  320.1  323.24(-0.01)  322.84(0.05)  322.79(-0.02) 323.461.2    2211(-0.4)50[-1][4][9]1815UR0.8SmallShort    (-2)-2132630.3,6087
23Apr/2111   313.66  320.1  323.28(-0.02)  322.69(-0.02)  322.85(-0.03) 323.021.2    2211(-0.1)45[-2][-1][5]-254RG0.2Wait    (-2)-312-210-0.3,3387
24Apr/2110   313.66  320.1  323.28(-0)  322.74(-0.02)  322.95(0.02) 322.591.1    2211(0.1)50[0][5][3]-49-15UR-0.4SmallShort    (-2)216-132-0.8,2187
25Apr/219   313.66  320.1  323.34(-0.03)  322.82(-0.04)  322.9(-0.04) 322.051.1    2211(0.7)15[-3][-3][-11]-59-19RG-0.9SmallLong?    (-2)-4-23-12-10-1.4,2687
 


26Apr/2015   312.37  318.93  323.43(-0.02)  322.94(-0.02)  323.04(0.04) 322.861.3    2311(0)35[-2][7][-6]-1912RG-0.2Wait?    (-1)4-25132-0.7,4989
27Apr/2014   312.37  318.93  323.51(0.03)  323(0.01)  322.9(0.12) 323.721.4    2311(-0.6)50[3][17][5]-910UT1OpenLong    (-1)12516130.2,3689
28Apr/2013   312.37  318.93  323.42(0.04)  323(0)  322.9(0) 323.551.4    2311(-1.9)50[4][5][14]-23-43UT1.1OpenLong    (2)03212140.1,2589
29Apr/2012   312.37  318.93  323.29(0.02)  322.96(-0.03)  322.51(-0.07) 322.451.2    2313(-1.2)50[2][-4][-3]-59-70DR-0.1OpenShort    (2)-7-6-7-5-0.8,1189
30Apr/2011   312.37  318.93  323.22(0.02)  323.07(-0.08)  322.74(-0.02) 322.631.3    2314(-1)50[2][-1][3]-56-47RG-0.1Wait    (2)-217-208-0.5,789
 


31Apr/2010   312.37  318.93  323.15(0.02)  323.34(-0.1)  322.82(-0.1) 322.061.2    2315(-0.9)45[2][-10][-4]-58-78DR-0.6OpenShort    (2)-102-22-9-0.9,1589
32Apr/209   312.37  318.93  323.09(0.02)  323.65(-0.07)  323.13(-0.08) 321.991.2    2316(-0.7)20[2][-7][-20]-37-73DR-0.9OpenShort?    (2)-8-46-16-19-0.8,3389
33Apr/1915   311.16  317.61  323.04(0.05)  323.88(-0.01)  323.13(-0) 323.561.5    2117(-1.7)50[5][5][-0]3-33UT0.1OpenLong?    (4)03-6-50.4,4388
34Apr/1914   311.16  317.61  322.88(0.05)  323.92(0.02)  323.41(0.01) 323.461.5    2119(-1)50[5][7][1]8-30UT0OpenLong    (6)18-5-120.4,4888
35Apr/1913   311.16  317.61  322.73(0.06)  323.87(-0.01)  323.39(-0.14) 323.161.5    2120(-2.2)50[6][-9][-5]12-90DR-0.1OpenShort    (4)-14-7-10-110.3,5488
 


36Apr/1912   311.16  317.61  322.53(0.06)  323.91(-0.03)  323.85(-0.1) 323.381.5    2122(-1.2)50[6][-6][-3]20-60DR-0.3OpenShort    (7)-10-2-11-50.5,5788
37Apr/1911   311.16  317.61  322.34(0.07)  324.02(0.04)  324.19(-0.05) 323.441.5    2123(-1.5)50[7][3][-7]24-57CR-0.4HoldShort    (6)-5-5-23-200.6,5988
38Apr/1910   311.16  317.61  322.12(0.07)  323.89(0.08)  324.35(-0.02) 323.591.5    2124(-0.9)50[7][8][-3]42-29CR-0.4HoldShort    (7)-26-17-200.7,7488
39Apr/199   311.16  317.61  321.89(0.05)  323.62(0.07)  324.43(0.02) 323.411.5    2125(0)35[5][11][-23]533CR-0.5HoldShort?    (7)2-58-10-200.7,8588
40Apr/1815   310.16  316.22  321.72(0.07)  323.38(0.13)  324.35(0.12) 325.442    2125(1)50[7][24][6]9477UT0.5HoldLong?    (8)12116171.8,9994
 


41Apr/1814   310.16  316.22  321.51(0.08)  322.96(0.14)  323.97(0.04) 325.041.9    2124(2.1)50[8][17][10]9437UT0.6OpenLong    (6)4228161.9,9694
42Apr/1813   310.16  316.22  321.24(0.09)  322.52(0.1)  323.84(0.13) 324.281.8    2122(0.4)50[9][24][4]8230UT0.3HoldLong    (7)138-2171.8,8794
43Apr/1812   310.16  316.22  320.94(0.09)  322.2(0.11)  323.41(0.19) 323.991.8    2122(0.5)50[9][30][9]7756UT0.3HoldLong    (8)1830-11121.8,8294
44Apr/1811   310.16  316.22  320.65(0.09)  321.83(0.07)  322.8(0.11) 322.971.7    2121(-1.5)50[9][21][-6]706CR0.1HoldShort    (8)11-18-4101.4,8594
45Apr/1810   310.16  316.22  320.35(0.12)  321.59(0.14)  322.43(0.15) 323.571.7    2123(-0.6)50[12][29][-6]8913CR0.7OpenShort    (10)15-268131.8,9494
 


46Apr/189   310.16  316.22  319.98(0.14)  321.15(0.16)  321.95(0.23) 324.481.9    2123(0.9)50[14][38][28]11054UT1.4CloseLong?    (13)226813202.5,9794
47Apr/1715   308.94  314.74  319.54(0.12)  320.65(0.1)  321.21(0.07) 322.131.9    2223(-4.1)50[12][20][13]82-27UT0.5HoldLong?    (10)7362101.5,9494
48Apr/1714   308.94  314.74  319.17(0.1)  320.33(0.05)  320.98(0.04) 320.921.7    2227(-3)50[9][13][3]66-40UT-0OpenLong    (9)4-22200.9,9394
49Apr/1713   308.94  314.74  318.86(0.1)  320.16(0.03)  320.85(0.03) 320.981.7    2230(-1.6)50[9][11][3]70-22UT0.1OpenLong    (10)3-723121,9594
50Apr/1712   308.94  314.74  318.55(0.08)  320.16(0)  320.74(0.12) 321.21.7    2231(0.2)50[8][18][10]7730UT0.2HoldLong    (9)111126201.2,9794
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA