|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $109.9400 One month high (close): $122.2200
AMAT Daily Change: -0.6% Daily StdDev 2.34% AMAT EMA_5_Trend: -0.06% 10Minute StdDev: $1.2361
Latest Price : $109.94(-0.6%) | Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($1.1) Thu. Apr 20, 2023($2.6) Wed. Apr 19, 2023($0.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 12 | 115.03 | 112.07 | 112.33(-0.12) | 111.43(-0.21) | 110.82(-0.13) | 110.6 | -1.1 | | -10 | 27(1.2) | -50 | [-5] | [-13] | [-3] | -86 | -62 | DT | -0.2 | OpenShort | | (-6) | -6 | -10 | 6 | -12 | -1.6,4 | 31 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.43(hourly_sma_10 0.75%) 112.07(daily_ema_10 1.33%) 112.33(hourly_sma_20 1.56%) 115.03(daily_ema_20 4.01%)
|
| | | 2 | Apr/26 | 11 | 115.03 | 112.07 | 112.47(-0.1) | 111.66(-0.22) | 110.96(-0.11) | 110.87 | -1 | | -10 | 26(1.4) | -50 | [-4] | [-12] | [5] | -86 | -66 | DP | -0.1 | OpenShort | | (-5) | -5 | 11 | 7 | -3 | -1.6,4 | 31 | | 3 | Apr/26 | 10 | 115.03 | 112.07 | 112.58(-0.13) | 111.91(-0.26) | 111.08(-0.24) | 110.57 | -1.1 | | -10 | 24(3.4) | -50 | [-6] | [-19] | [-7] | -103 | -108 | DT | -0.5 | HoldShort | | (-5) | -10 | -14 | 2 | -20 | -2.1,0 | 31 | | 4 | Apr/26 | 9 | 115.03 | 112.07 | 112.73(-0.08) | 112.2(-0.17) | 111.35(-0.27) | 110.94 | -1 | | -10 | 21(2) | -50 | [-3] | [-17] | [-5] | -103 | -148 | DT | -0.5 | HoldShort? | | (-5) | -12 | -6 | 4 | -20 | -2.1,0 | 31 | | 5 | Apr/25 | 15 | 115.38 | 112.41 | 112.82(-0.08) | 112.39(-0.18) | 111.65(-0.35) | 111.11 | -1.1 | | -11 | 19(1.9) | -50 | [-3] | [-22] | [-7] | -108 | -160 | DT | -0.7 | HoldShort? | | (-4) | -15 | -9 | -3 | -20 | -2.3,0 | 28 | | | | |
| 6 | Apr/25 | 14 | 115.38 | 112.41 | 112.91(-0.15) | 112.59(-0.13) | 112.04(-0.3) | 111.34 | -1.1 | | -11 | 17(0.7) | -50 | [-6] | [-19] | [-8] | -110 | -64 | DT | -1.1 | CloseShort | | (-3) | -13 | -5 | -16 | -20 | -2.4,0 | 28 | | 7 | Apr/25 | 13 | 115.38 | 112.41 | 113.08(-0.17) | 112.74(-0.16) | 112.38(-0.33) | 111.46 | -1 | | -11 | 16(-2.1) | -50 | [-7] | [-21] | [-10] | -115 | -49 | DT | -1.5 | CloseShort | | (-6) | -14 | -7 | -25 | -20 | -2.6,0 | 28 | | 8 | Apr/25 | 12 | 115.38 | 112.41 | 113.27(-0.19) | 112.92(-0.17) | 112.75(-0.27) | 111.64 | -1 | | -11 | 18(-3.7) | -50 | [-8] | [-19] | [-19] | -98 | -16 | DT | -1.6 | HoldShort | | (-8) | -12 | -38 | -16 | -20 | -2.3,10 | 28 | | 9 | Apr/25 | 11 | 115.38 | 112.41 | 113.49(-0.13) | 113.11(-0.04) | 113.06(-0.06) | 112.68 | -0.7 | | -11 | 22(-2.5) | -50 | [-6] | [-7] | [-8] | -61 | 49 | DT | -0.4 | OpenShort | | (-7) | -3 | -15 | -9 | -14 | -1,14 | 28 | | 10 | Apr/25 | 10 | 115.38 | 112.41 | 113.64(-0.06) | 113.16(-0.04) | 113.13(0.03) | 113.1 | -0.6 | | -11 | 25(-0.7) | -50 | [-3] | [-2] | [3] | -40 | 19 | DP | -0 | OpenShort | | (-5) | 1 | 6 | 4 | 9 | -0.6,25 | 28 | | | | |
| 11 | Apr/25 | 9 | 115.38 | 112.41 | 113.71(-0.1) | 113.21(-0.05) | 113.13(0) | 112.94 | -0.6 | | -11 | 25(-0.4) | -50 | [-4] | [-4] | [-6] | -50 | 33 | DT | -0.2 | OpenShort? | | (-3) | 0 | -16 | 3 | -9 | -0.8,20 | 28 | | 12 | Apr/24 | 15 | 115.8 | 112.97 | 113.82(0.01) | 113.27(0.02) | 113.1(0.01) | 113.37 | -0.7 | | -10 | 26(-0.9) | -40 | [0] | [-0] | [3] | -35 | -47 | RG | 0.3 | Wait? | | (-3) | 0 | 5 | 6 | 2 | -0.5,28 | 28 | | 13 | Apr/24 | 14 | 115.8 | 112.97 | 113.81(0.13) | 113.25(-0.01) | 113.09(-0.05) | 113.23 | -0.7 | | -10 | 27(-7.6) | -15 | [6] | [-2] | [2] | -52 | -198 | RG | 0.1 | Wait | | (0) | -2 | 8 | -1 | -1 | -0.6,13 | 28 | | 14 | Apr/24 | 13 | 115.8 | 112.97 | 113.66(0.14) | 113.26(0.02) | 113.15(-0.04) | 113.03 | -0.7 | | -10 | 34(-6.3) | -25 | [6] | [-1] | [-4] | -58 | -213 | DR | -0.1 | OpenShort | | (5) | -2 | -2 | -12 | -13 | -0.5,5 | 28 | | 15 | Apr/24 | 12 | 115.8 | 112.97 | 113.5(0.14) | 113.26(0) | 113.19(-0.11) | 113.08 | -0.7 | | -10 | 41(-5.3) | -25 | [6] | [-4] | [-1] | -52 | -212 | DR | -0.1 | OpenShort | | (6) | -5 | 9 | -18 | -14 | -0.3,6 | 28 | | | | |
| 16 | Apr/24 | 11 | 115.8 | 112.97 | 113.34(0.13) | 113.24(-0.16) | 113.32(-0.11) | 112.83 | -0.8 | | -10 | 46(-4.5) | -35 | [6] | [-8] | [-7] | -48 | -202 | DR | -0.3 | OpenShort | | (6) | -5 | -17 | -15 | 9 | -0.3,10 | 28 | | 17 | Apr/24 | 10 | 115.8 | 112.97 | 113.19(0.15) | 113.42(-0.18) | 113.45(0.04) | 113.28 | -0.7 | | -10 | 50(-3.7) | -20 | [7] | [-2] | [-3] | -23 | -136 | DR | -0.1 | OpenShort | | (7) | 2 | -10 | -14 | 20 | 0,27 | 28 | | 18 | Apr/24 | 9 | 115.8 | 112.97 | 113.02(0.16) | 113.62(-0.23) | 113.41(0.04) | 113.54 | -0.6 | | -10 | 54(-2.9) | -5 | [7] | [-2] | [6] | 2 | -105 | RG | 0.1 | Wait? | | (8) | 2 | 11 | -4 | 20 | 0.3,44 | 28 | | 19 | Apr/21 | 15 | 116.09 | 113.2 | 112.84(0.15) | 113.88(-0.21) | 113.36(0.04) | 113.24 | -0.8 | | -10 | 57(-2.3) | -30 | [7] | [-2] | [-6] | -3 | -106 | DR | -0.1 | OpenShort? | | (6) | 2 | -18 | -5 | 4 | 0.2,42 | 28 | | 20 | Apr/21 | 14 | 116.09 | 113.2 | 112.67(0.12) | 114.12(-0.07) | 113.32(0.15) | 113.72 | -0.6 | | -10 | 59(-0.3) | -20 | [5] | [5] | [4] | 20 | 6 | RG | 0.2 | Wait | | (8) | 6 | 12 | 3 | -9 | 0.5,57 | 28 | | | | |
| 21 | Apr/21 | 13 | 116.09 | 113.2 | 112.53(0.11) | 114.2(-0.16) | 113.15(-0.21) | 113.39 | -0.7 | | -10 | 60(-0.5) | -45 | [5] | [-12] | [1] | 15 | -85 | RG | 0.1 | Wait | | (5) | -9 | 8 | -1 | -19 | 0.4,55 | 28 | | 22 | Apr/21 | 12 | 116.09 | 113.2 | 112.41(0.08) | 114.2(0) | 113.39(-0.4) | 113.18 | -0.8 | | -10 | 60(-0.1) | -50 | [3] | [-17] | [-8] | 11 | -112 | DR | -0.1 | OpenShort | | (5) | -17 | -3 | -7 | -20 | 0.3,53 | 28 | | 23 | Apr/21 | 11 | 116.09 | 113.2 | 112.32(0.08) | 114.38(0.29) | 113.85(-0.46) | 113.27 | -0.8 | | -10 | 60(0.2) | -50 | [3] | [-13] | [-9] | 12 | -118 | DR | -0.3 | OpenShort | | (4) | -20 | 12 | -18 | -20 | 0.4,52 | 28 | | 24 | Apr/21 | 10 | 116.09 | 113.2 | 112.23(0.05) | 114.05(0.25) | 114.38(-0.47) | 112.95 | -0.8 | | -10 | 60(0.1) | -50 | [2] | [-15] | [-14] | 17 | -110 | DR | -0.6 | OpenShort | | (3) | -20 | -2 | -23 | -20 | 0.3,59 | 28 | | 25 | Apr/21 | 9 | 116.09 | 113.2 | 112.17(0.04) | 113.76(0.27) | 114.92(-0.3) | 113.01 | -0.8 | | -10 | 60(0) | -50 | [2] | [-7] | [-30] | 32 | -47 | DR | -0.9 | OpenShort? | | (3) | -13 | -55 | -23 | -20 | 0.4,72 | 28 | | | | |
| 26 | Apr/20 | 15 | 116.56 | 113.3 | 112.12(0.07) | 113.45(0.42) | 115.27(-0.1) | 114.52 | -0.5 | | -10 | 60(4.7) | -50 | [3] | [4] | [-15] | 66 | 112 | CR | -0.3 | HoldShort? | | (5) | -4 | -32 | -13 | -20 | 1.1,88 | 29 | | 27 | Apr/20 | 14 | 116.56 | 113.3 | 112.04(0.18) | 112.98(0.5) | 115.39(0.42) | 115.41 | -0.3 | | -10 | 55(3.9) | -15 | [8] | [29] | [-5] | 86 | 223 | CR | 0 | OpenShort | | (5) | 18 | -24 | -6 | 20 | 1.6,96 | 29 | | 28 | Apr/20 | 13 | 116.56 | 113.3 | 111.84(0.25) | 112.42(0.56) | 114.91(1.06) | 116.08 | -0.1 | | -10 | 51(6.3) | 25 | [11] | [58] | [14] | 101 | 394 | UT | 0.6 | HoldLong | | (9) | 45 | 17 | 2 | 20 | 2.1,98 | 29 | | 29 | Apr/20 | 12 | 116.56 | 113.3 | 111.56(0.24) | 111.79(0.52) | 113.71(1.01) | 115.61 | -0.2 | | -10 | 45(6.2) | 25 | [10] | [55] | [24] | 106 | 372 | UT | 1.1 | HoldLong | | (10) | 42 | 34 | 18 | 20 | 2.3,98 | 29 | | 30 | Apr/20 | 11 | 116.56 | 113.3 | 111.29(0.21) | 111.21(0.32) | 112.57(0.83) | 114.68 | -0.5 | | -10 | 39(4.2) | 20 | [9] | [43] | [16] | 103 | 298 | UT | 1.4 | HoldLong | | (9) | 35 | -13 | 54 | 20 | 2.2,98 | 29 | | | | |
| 31 | Apr/20 | 10 | 116.56 | 113.3 | 111.06(0.26) | 110.86(0.43) | 111.64(1.07) | 115.02 | -0.4 | | -10 | 35(10.1) | 25 | [11] | [56] | [47] | 94 | 369 | UT | 2.5 | OpenLong | | (10) | 45 | 69 | 54 | 20 | 2.9,71 | 29 | | 32 | Apr/20 | 9 | 116.56 | 113.3 | 110.77(0.12) | 110.39(0.11) | 110.46(0.49) | 113.16 | -0.9 | | -10 | 24(2.1) | 0 | [5] | [23] | [56] | 52 | 225 | RG | 2.8 | SmallShort? | | (7) | 21 | 114 | 41 | 20 | 2.5,39 | 29 | | 33 | Apr/19 | 15 | 116.8 | 113.57 | 110.64(-0.02) | 110.27(-0.14) | 109.92(0.05) | 110.15 | -1.7 | | -13 | 22(0) | -50 | [-1] | [-4] | [5] | -58 | -9 | DP | 0.3 | OpenShort? | | (0) | 2 | 8 | 6 | 20 | -0.6,7 | 25 | | 34 | Apr/19 | 14 | 116.8 | 113.57 | 110.66(-0.12) | 110.42(-0.14) | 109.87(0.02) | 109.95 | -1.7 | | -13 | 22(-2.3) | -50 | [-5] | [-7] | [2] | -67 | 67 | DP | 0.1 | OpenShort | | (-1) | 1 | 3 | 4 | 0 | -0.8,3 | 25 | | 35 | Apr/19 | 13 | 116.8 | 113.57 | 110.79(-0.13) | 110.58(-0.18) | 109.85(-0.21) | 109.88 | -1.8 | | -13 | 25(-1.2) | -50 | [-6] | [-17] | [1] | -72 | -1 | DP | 0 | OpenShort | | (-6) | -9 | 4 | -1 | -4 | -0.9,1 | 25 | | | | |
| 36 | Apr/19 | 12 | 116.8 | 113.57 | 110.93(-0.09) | 110.78(-0.29) | 110.08(-0.23) | 109.78 | -1.8 | | -13 | 26(0.6) | -50 | [-4] | [-20] | [-2] | -77 | -66 | DT | -0.3 | HoldShort | | (-6) | -10 | -3 | -6 | -3 | -1.1,1 | 25 | | 37 | Apr/19 | 11 | 116.8 | 113.57 | 111.03(-0.09) | 111.1(-0.14) | 110.33(-0.25) | 109.86 | -1.8 | | -13 | 25(0.4) | -50 | [-4] | [-18] | [-8] | -79 | -81 | DT | -0.5 | HoldShort | | (-4) | -11 | -2 | -20 | -20 | -1.2,1 | 25 | | 38 | Apr/19 | 10 | 116.8 | 113.57 | 111.13(-0.12) | 111.26(-0.05) | 110.61(-0.31) | 109.9 | -1.8 | | -13 | 25(-0.3) | -50 | [-5] | [-19] | [-8] | -70 | -67 | DT | -0.7 | OpenShort | | (-4) | -13 | 2 | -18 | -20 | -1.3,13 | 25 | | 39 | Apr/19 | 9 | 116.8 | 113.57 | 111.26(-0.17) | 111.32(-0.04) | 110.95(-0.32) | 109.85 | -1.8 | | -13 | 25(-1.6) | -50 | [-7] | [-19] | [-24] | -60 | -39 | DT | -1.1 | OpenShort? | | (-5) | -14 | -44 | -19 | -20 | -1.4,25 | 25 | | 40 | Apr/18 | 15 | 117.32 | 114.52 | 111.45(-0.13) | 111.37(0.1) | 111.31(-0.16) | 111 | -1.7 | | -13 | 27(-5.3) | -50 | [-6] | [-10] | [-4] | -18 | 51 | DT | -0.3 | OpenShort? | | (-5) | -7 | 2 | -6 | -20 | -0.4,42 | 40 | | | | |
| 41 | Apr/18 | 14 | 117.32 | 114.52 | 111.6(-0.12) | 111.26(0.1) | 111.49(-0.34) | 110.96 | -1.7 | | -13 | 32(-2) | -50 | [-5] | [-17] | [-10] | -15 | -24 | DT | -0.5 | OpenShort | | (-6) | -14 | -15 | -7 | -20 | -0.5,48 | 40 | | 42 | Apr/18 | 13 | 117.32 | 114.52 | 111.73(-0.1) | 111.15(0.12) | 111.87(-0.04) | 111.37 | -1.6 | | -13 | 34(-1.4) | -50 | [-4] | [-4] | [-4] | -3 | 61 | DT | -0.4 | OpenShort | | (-5) | -2 | -9 | -4 | -8 | -0.3,55 | 40 | | 43 | Apr/18 | 12 | 117.32 | 114.52 | 111.84(-0.06) | 111.02(0.11) | 111.91(0.2) | 111.62 | -1.6 | | -13 | 35(-0.8) | -50 | [-3] | [6] | [1] | 1 | 90 | UR | -0.2 | SmallShort | | (-4) | 8 | 0 | -3 | 11 | -0.2,56 | 40 | | 44 | Apr/18 | 11 | 117.32 | 114.52 | 111.91(-0.07) | 110.9(-0.1) | 111.69(0.23) | 111.61 | -1.6 | | -13 | 36(-0.7) | -50 | [-3] | [3] | [5] | 7 | 97 | UR | -0.1 | SmallShort | | (-3) | 10 | -9 | 15 | 20 | -0.2,62 | 40 | | 45 | Apr/18 | 10 | 117.32 | 114.52 | 111.99(-0.04) | 111.01(-0.05) | 111.43(0.36) | 111.85 | -1.5 | | -13 | 37(-0.3) | -50 | [-2] | [10] | [-4] | 8 | 121 | RG | 0.3 | Wait | | (-3) | 15 | -39 | 25 | 20 | -0.1,60 | 40 | | | | |
| 46 | Apr/18 | 9 | 117.32 | 114.52 | 112.03(0.01) | 111.07(0.1) | 111.03(0.55) | 112.9 | -1.2 | | -13 | 37(0.3) | -10 | [0] | [21] | [30] | 11 | 207 | RG | 1.4 | SmallShort? | | (0) | 23 | 52 | 31 | 20 | 0.6,46 | 40 | | 47 | Apr/17 | 15 | 118 | 115.59 | 112.02(-0.05) | 110.96(-0.03) | 110.42(0.27) | 111.52 | -1.8 | | -11 | 37(-0.4) | -25 | [-2] | [7] | [19] | -37 | 77 | UR | 0.8 | SmallShort? | | (-2) | 11 | 36 | 20 | 20 | -0.4,23 | 37 | | 48 | Apr/17 | 14 | 118 | 115.59 | 112.08(-0.13) | 110.99(-0.19) | 110.12(0.02) | 110.56 | -2 | | -11 | 37(0.8) | -50 | [-5] | [-8] | [0] | -68 | -6 | DT | 0.3 | OpenShort | | (-5) | 1 | 9 | -23 | 11 | -1.1,10 | 37 | | 49 | Apr/17 | 13 | 118 | 115.59 | 112.23(-0.17) | 111.2(-0.29) | 110.1(-0.42) | 110.32 | -2.1 | | -11 | 37(0) | -50 | [-7] | [-29] | [2] | -81 | -105 | DP | 0.2 | OpenShort | | (-6) | -18 | 18 | -27 | 5 | -1.4,4 | 37 | | 50 | Apr/17 | 12 | 118 | 115.59 | 112.42(-0.22) | 111.52(-0.38) | 110.56(-0.5) | 109.84 | -2.2 | | -11 | 37(1.5) | -50 | [-9] | [-34] | [-8] | -98 | -134 | DT | -0.5 | OpenShort | | (-8) | -21 | -2 | -33 | -20 | -1.9,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|