|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $73.2850 One month high (close): $74.4800
BND Daily Change: -0.41% Daily StdDev 0.46% BND EMA_5_Trend: 0.18% 10Minute StdDev: $0.1992
Latest Price : $73.96(-0.41%) | Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 73.82 | 73.67 | 73.92(0.04) | 74.17(0.04) | 74.19(-0.04) | 74.08 | 0.7 | | -2 | 74(-2.9) | -5 | [9] | [-2] | [-16] | 50 | -32 | DR | -0.4 | OpenShort | | (8) | -9 | -40 | -11 | -17 | 0.6,85 | 38 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces: 74.17(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 73.92(weak_hourly_sma_20 -0.22%) 73.82(daily_ema_20 -0.35%)
Resistance Levels:
|
| | | 2 | Apr/26 | 10 | 73.82 | 73.67 | 73.89(0.05) | 74.14(0.07) | 74.22(0.04) | 74.22 | 1.1 | | -2 | 77(-0.7) | 35 | [11] | [19] | [1] | 75 | -2 | UT | 0 | HoldLong | | (8) | 9 | 8 | -5 | -9 | 1.2,95 | 38 | | 3 | Apr/26 | 9 | 73.82 | 73.67 | 73.85(0.04) | 74.09(0.05) | 74.19(0.01) | 74.19 | 1 | | -2 | 78(-0.1) | 15 | [9] | [10] | [-4] | 76 | 11 | CR | 0 | OpenShort? | | (10) | 2 | -8 | -4 | -1 | 1.2,96 | 38 | | 4 | Apr/25 | 15 | 73.78 | 73.67 | 73.82(0.04) | 74.05(0.07) | 74.19(0) | 74.22 | 1.2 | | 0 | 78(7.3) | 30 | [9] | [11] | [-2] | 84 | 8 | CR | 0.1 | OpenShort? | | (10) | 0 | -6 | -1 | 7 | 1.4,99 | 47 | | 5 | Apr/25 | 14 | 73.78 | 73.67 | 73.79(0.04) | 74(0.07) | 74.18(0.04) | 74.24 | 1.2 | | 0 | 70(4.6) | 45 | [9] | [20] | [4] | 90 | 29 | UT | 0.2 | OpenLong | | (8) | 9 | 10 | -2 | 5 | 1.7,97 | 47 | | | | |
| 6 | Apr/25 | 13 | 73.78 | 73.67 | 73.76(0.05) | 73.95(0.07) | 74.15(0.12) | 74.2 | 1.1 | | 0 | 66(4.7) | 50 | [11] | [38] | [7] | 89 | 39 | UT | 0.2 | OpenLong | | (10) | 26 | 23 | -9 | 7 | 1.8,94 | 47 | | 7 | Apr/25 | 12 | 73.78 | 73.67 | 73.72(0.03) | 73.9(0.05) | 74.06(0.09) | 74.12 | 0.9 | | 0 | 61(4.5) | 35 | [7] | [28] | [-2] | 87 | 42 | CR | 0.3 | OpenShort | | (8) | 20 | 0 | -15 | 7 | 1.7,94 | 47 | | 8 | Apr/25 | 11 | 73.78 | 73.67 | 73.7(0.04) | 73.86(0.09) | 73.99(0.09) | 74.12 | 0.9 | | 0 | 57(6.1) | 45 | [9] | [33] | [-5] | 97 | 42 | CR | 0.6 | OpenShort | | (8) | 20 | -19 | 4 | 8 | 2,97 | 47 | | 9 | Apr/25 | 10 | 73.78 | 73.67 | 73.67(0.04) | 73.79(0.09) | 73.92(0.12) | 74.19 | 1.1 | | 0 | 51(11.6) | 50 | [9] | [39] | [9] | 117 | 59 | UT | 1.4 | HoldLong | | (8) | 26 | 17 | 9 | 18 | 2.7,99 | 47 | | 10 | Apr/25 | 9 | 73.78 | 73.67 | 73.64(0.04) | 73.72(0.07) | 73.83(0.09) | 74.13 | 0.9 | | 0 | 39(11.7) | 50 | [9] | [30] | [39] | 132 | 52 | UT | 2 | HoldLong? | | (8) | 20 | 104 | 13 | 20 | 3.3,99 | 47 | | | | |
| 11 | Apr/24 | 15 | 73.74 | 73.63 | 73.61(0.01) | 73.67(0.04) | 73.76(0.01) | 73.76 | 0.1 | | -4 | 27(0.1) | -20 | [2] | [7] | [-0] | 84 | 12 | RG | 0 | Wait? | | (2) | 2 | -2 | -0 | 3 | 1.4,99 | 46 | | 12 | Apr/24 | 14 | 73.74 | 73.63 | 73.6(0.04) | 73.64(0.03) | 73.75(0.03) | 73.77 | 0.1 | | -4 | 27(-3.4) | 20 | [9] | [12] | [-1] | 90 | -15 | CR | 0.2 | OpenShort | | (2) | 7 | 0 | -2 | -4 | 1.7,97 | 46 | | 13 | Apr/24 | 13 | 73.74 | 73.63 | 73.57(0.03) | 73.62(0.04) | 73.73(0.08) | 73.77 | 0.1 | | -4 | 31(-2.6) | 20 | [7] | [24] | [6] | 92 | 19 | UT | 0.4 | HoldLong | | (8) | 18 | 10 | 7 | 12 | 1.8,97 | 46 | | 14 | Apr/24 | 12 | 73.74 | 73.63 | 73.55(0.04) | 73.59(0.01) | 73.67(0.07) | 73.73 | -0 | | -4 | 33(-2.4) | 30 | [9] | [19] | [-0] | 85 | -4 | UT | 0.5 | HoldLong | | (6) | 16 | -8 | 10 | 8 | 1.5,97 | 46 | | 15 | Apr/24 | 11 | 73.74 | 73.63 | 73.52(0.03) | 73.58(0.03) | 73.62(0.05) | 73.76 | 0.1 | | -4 | 36(-1.4) | 20 | [7] | [16] | [12] | 95 | 11 | UT | 1.1 | HoldLong | | (8) | 11 | 17 | 32 | 11 | 1.8,100 | 46 | | | | |
| 16 | Apr/24 | 10 | 73.74 | 73.63 | 73.5(0.04) | 73.56(0.03) | 73.58(0.05) | 73.7 | -0.1 | | -4 | 37(-2.1) | 25 | [9] | [16] | [6] | 72 | 1 | UT | 0.9 | OpenLong | | (6) | 11 | 8 | 15 | 10 | 1.5,84 | 46 | | 17 | Apr/24 | 9 | 73.74 | 73.63 | 73.47(0.03) | 73.54(0.01) | 73.54(0.05) | 73.67 | -0.2 | | -4 | 39(-0.1) | 35 | [7] | [14] | [20] | 56 | 11 | UT | 0.9 | OpenLong? | | (8) | 11 | 54 | 6 | 8 | 1.4,71 | 46 | | 18 | Apr/21 | 15 | 73.76 | 73.64 | 73.45(0.01) | 73.53(-0.03) | 73.5(-0.01) | 73.48 | -0.7 | | -4 | 39(-0.4) | -20 | [2] | [-7] | [-4] | 0 | -13 | DR | -0.1 | OpenShort? | | (2) | -2 | -6 | -10 | -1 | 0.2,45 | 45 | | 19 | Apr/21 | 14 | 73.76 | 73.64 | 73.44(0.01) | 73.53(0) | 73.51(-0.04) | 73.5 | -0.7 | | -4 | 40(0.1) | -25 | [2] | [-10] | [-5] | 28 | -11 | DR | -0.1 | OpenShort | | (2) | -9 | -15 | -1 | -1 | 0.4,68 | 45 | | 20 | Apr/21 | 13 | 73.76 | 73.64 | 73.44(0) | 73.53(0) | 73.51(0) | 73.55 | -0.6 | | -4 | 39(0.6) | -35 | [0] | [-2] | [2] | 39 | 20 | DP | 0.1 | OpenShort | | (2) | 0 | 6 | -1 | 0 | 0.8,69 | 45 | | | | |
| 21 | Apr/21 | 12 | 73.76 | 73.64 | 73.43(0.01) | 73.53(0) | 73.51(0) | 73.53 | -0.6 | | -4 | 39(0.3) | -20 | [2] | [-2] | [2] | 31 | -1 | RG | -0.1 | Wait | | (2) | 0 | 17 | -17 | -7 | 0.7,63 | 45 | | 22 | Apr/21 | 11 | 73.76 | 73.64 | 73.42(0.01) | 73.55(0.03) | 73.54(-0.03) | 73.47 | -0.8 | | -4 | 39(-0.1) | -20 | [2] | [-5] | [-3] | 32 | -9 | DR | -0.5 | OpenShort | | (0) | -7 | 0 | -12 | -12 | 0.3,74 | 45 | | 23 | Apr/21 | 10 | 73.76 | 73.64 | 73.42(0) | 73.53(0.01) | 73.56(-0.07) | 73.47 | -0.8 | | -4 | 39(-2.4) | -50 | [0] | [-17] | [-20] | 43 | -9 | DR | -0.6 | OpenShort | | (2) | -16 | -54 | -10 | -5 | 0.4,83 | 45 | | 24 | Apr/21 | 9 | 73.76 | 73.64 | 73.41(0.01) | 73.52(0.07) | 73.61(0.05) | 73.66 | -0.3 | | -4 | 41(5.5) | -5 | [2] | [17] | [10] | 82 | 33 | RG | 0.3 | Wait? | | (2) | 11 | 31 | -2 | -1 | 1.6,92 | 45 | | 25 | Apr/20 | 15 | 73.79 | 73.73 | 73.4(0.01) | 73.47(0.05) | 73.61(0) | 73.55 | -0.6 | | -4 | 36(1.3) | -25 | [2] | [4] | [-2] | 68 | 9 | CR | -0.1 | HoldShort? | | (2) | 0 | 0 | -10 | -3 | 1.1,90 | 53 | | | | |
| 26 | Apr/20 | 14 | 73.79 | 73.73 | 73.39(0.01) | 73.43(0.04) | 73.57(0.01) | 73.55 | -0.6 | | -4 | 34(0.9) | -25 | [2] | [5] | [-4] | 74 | 12 | CR | -0.2 | HoldShort | | (2) | 2 | -8 | -8 | 5 | 1.2,94 | 53 | | 27 | Apr/20 | 13 | 73.79 | 73.73 | 73.38(0.03) | 73.4(0.04) | 73.56(0.08) | 73.58 | -0.6 | | -4 | 33(2.1) | 5 | [7] | [22] | [-2] | 87 | 19 | CR | 0.2 | OpenShort | | (6) | 18 | -6 | -1 | 4 | 1.6,97 | 53 | | 28 | Apr/20 | 12 | 73.79 | 73.73 | 73.36(0.01) | 73.37(0.05) | 73.5(0.1) | 73.6 | -0.5 | | -4 | 31(3.5) | 0 | [2] | [26] | [8] | 99 | 46 | RG | 0.8 | SmallShort | | (2) | 22 | 15 | 11 | 12 | 2,99 | 53 | | 29 | Apr/20 | 11 | 73.79 | 73.73 | 73.35(0.03) | 73.33(0.01) | 73.43(0.08) | 73.55 | -0.6 | | -4 | 28(2.8) | 15 | [7] | [19] | [7] | 97 | 19 | UT | 1.1 | OpenLong | | (2) | 18 | -2 | 41 | 16 | 1.9,99 | 53 | | 30 | Apr/20 | 10 | 73.79 | 73.73 | 73.33(0.01) | 73.32(0.03) | 73.37(0.1) | 73.56 | -0.6 | | -4 | 25(3.9) | 10 | [2] | [24] | [14] | 90 | 46 | RG | 2 | SmallShort | | (6) | 22 | 15 | 47 | 18 | 2.4,80 | 53 | | | | |
| 31 | Apr/20 | 9 | 73.79 | 73.73 | 73.32(0.01) | 73.3(0.01) | 73.3(0.08) | 73.51 | -0.7 | | -4 | 21(3.2) | 25 | [2] | [17] | [29] | 66 | 41 | UT | 2.6 | OpenLong? | | (2) | 18 | 63 | 43 | 16 | 2.4,56 | 53 | | 32 | Apr/19 | 15 | 73.8 | 73.82 | 73.31(-0.01) | 73.3(0) | 73.24(0.01) | 73.29 | -1.3 | | -2 | 18(-1.5) | -10 | [-2] | [-0] | [6] | -27 | 13 | UR | 0.7 | SmallShort? | | (0) | 2 | 8 | 18 | 0 | -0.3,31 | 53 | | 33 | Apr/19 | 14 | 73.8 | 73.82 | 73.32(-0.03) | 73.29(-0.03) | 73.24(0) | 73.26 | -1.4 | | -2 | 19(-8.2) | -50 | [-7] | [-7] | [2] | -51 | 22 | DP | 0.4 | OpenShort | | (-2) | 0 | 2 | 12 | -3 | -0.8,19 | 53 | | 34 | Apr/19 | 13 | 73.8 | 73.82 | 73.34(-0.03) | 73.31(-0.01) | 73.23(-0.04) | 73.25 | -1.4 | | -2 | 28(-4.6) | -35 | [-7] | [-14] | [5] | -64 | 12 | DP | 0.2 | OpenShort | | (-6) | -9 | 15 | 1 | 5 | -0.9,9 | 53 | | 35 | Apr/19 | 12 | 73.8 | 73.82 | 73.36(-0.03) | 73.32(-0.03) | 73.26(-0.05) | 73.2 | -1.6 | | -2 | 32(-2.1) | -50 | [-7] | [-18] | [-1] | -82 | -1 | DT | -0.5 | HoldShort | | (-8) | -11 | 2 | -7 | -10 | -1.3,1 | 53 | | | | |
| 36 | Apr/19 | 11 | 73.8 | 73.82 | 73.38(-0.03) | 73.34(-0.01) | 73.3(-0.04) | 73.19 | -1.6 | | -2 | 34(-0.8) | -50 | [-7] | [-14] | [-10] | -88 | -8 | DT | -0.8 | HoldShort | | (-6) | -9 | -17 | -24 | -10 | -1.5,0 | 53 | | 37 | Apr/19 | 10 | 73.8 | 73.82 | 73.4(-0.03) | 73.35(-0.01) | 73.33(-0.03) | 73.25 | -1.4 | | -2 | 35(-1.4) | -50 | [-7] | [-12] | [-3] | -68 | 4 | DT | -0.6 | OpenShort | | (-6) | -7 | -2 | -10 | -8 | -1.1,10 | 53 | | 38 | Apr/19 | 9 | 73.8 | 73.82 | 73.42(-0.04) | 73.35(0) | 73.35(-0.04) | 73.26 | -1.4 | | -2 | 36(-2.5) | -50 | [-9] | [-13] | [-15] | -60 | 12 | DT | -0.7 | OpenShort? | | (-6) | -9 | -40 | -7 | -8 | -1.2,20 | 53 | | 39 | Apr/18 | 15 | 73.8 | 73.92 | 73.45(-0.01) | 73.36(0.01) | 73.38(-0.01) | 73.4 | -1.1 | | 0 | 39(-3.7) | -10 | [-2] | [-3] | [2] | -16 | -2 | DP | 0.1 | OpenShort? | | (-6) | -2 | 2 | 9 | 3 | -0.3,42 | 55 | | 40 | Apr/18 | 14 | 73.8 | 73.92 | 73.46(-0.04) | 73.35(0.01) | 73.39(0.01) | 73.39 | -1.1 | | 0 | 43(-8.8) | -45 | [-9] | [-0] | [2] | -37 | 36 | UR | 0 | SmallShort | | (-6) | 2 | 6 | -1 | 1 | -0.4,23 | 55 | | | | |
| 41 | Apr/18 | 13 | 73.8 | 73.92 | 73.49(-0.05) | 73.35(0) | 73.38(0.01) | 73.37 | -1.1 | | 0 | 51(-7.3) | -40 | [-11] | [-2] | [3] | -40 | 36 | DP | -0.1 | OpenShort | | (-8) | 2 | 8 | 1 | 0 | -0.6,25 | 55 | | 42 | Apr/18 | 12 | 73.8 | 73.92 | 73.53(-0.05) | 73.34(-0.01) | 73.37(0.01) | 73.34 | -1.2 | | 0 | 59(-7.8) | -40 | [-11] | [-3] | [-6] | -44 | 26 | DT | -0.1 | OpenShort | | (-10) | 2 | -21 | 6 | 5 | -0.9,29 | 55 | | 43 | Apr/18 | 11 | 73.8 | 73.92 | 73.57(-0.04) | 73.35(-0.03) | 73.36(0.03) | 73.41 | -1 | | 0 | 67(-6.6) | -30 | [-9] | [-0] | [1] | -35 | 31 | UR | 0.2 | SmallShort | | (-8) | 7 | -8 | 14 | 12 | -0.6,30 | 55 | | 44 | Apr/18 | 10 | 73.8 | 73.92 | 73.6(-0.04) | 73.37(-0.03) | 73.34(0.05) | 73.44 | -0.9 | | 0 | 73(-5.2) | -15 | [-9] | [4] | [10] | -44 | 36 | UR | 0.4 | SmallShort | | (-10) | 11 | 21 | 12 | 12 | -0.6,21 | 55 | | 45 | Apr/18 | 9 | 73.8 | 73.92 | 73.63(-0.07) | 73.39(-0.04) | 73.3(0.01) | 73.37 | -1.1 | | 0 | 78(-3.9) | -25 | [-16] | [-8] | [9] | -63 | 38 | DP | 0.2 | OpenShort? | | (-10) | 2 | 23 | 8 | 3 | -0.9,10 | 55 | | | | |
| 46 | Apr/17 | 15 | 73.81 | 73.99 | 73.68(-0.05) | 73.42(-0.05) | 73.29(-0.03) | 73.29 | -1.4 | | 2 | 82(-2.9) | -35 | [-11] | [-17] | [0] | -77 | -5 | DT | 0 | HoldShort? | | (-15) | -7 | -2 | 6 | -4 | -1.2,3 | 51 | | 47 | Apr/17 | 14 | 73.81 | 73.99 | 73.72(-0.05) | 73.46(-0.04) | 73.31(-0.04) | 73.3 | -1.3 | | 2 | 85(2.3) | -30 | [-11] | [-17] | [1] | -81 | -19 | DP | -0 | OpenShort | | (-15) | -9 | 2 | 6 | -5 | -1.3,2 | 51 | | 48 | Apr/17 | 13 | 73.81 | 73.99 | 73.76(-0.05) | 73.49(-0.05) | 73.34(-0.1) | 73.29 | -1.4 | | 2 | 83(4.1) | -50 | [-11] | [-31] | [-3] | -87 | -35 | DT | -0.2 | OpenShort | | (-10) | -21 | 6 | -29 | -5 | -1.5,1 | 51 | | 49 | Apr/17 | 12 | 73.81 | 73.99 | 73.8(-0.04) | 73.53(-0.07) | 73.41(-0.1) | 73.27 | -1.4 | | 2 | 79(6.4) | -50 | [-9] | [-32] | [-9] | -95 | -55 | DT | -0.5 | OpenShort | | (-8) | -21 | -8 | -32 | -7 | -1.8,0 | 51 | | 50 | Apr/17 | 11 | 73.81 | 73.99 | 73.83(-0.04) | 73.58(-0.1) | 73.48(-0.1) | 73.3 | -1.3 | | 2 | 72(7.3) | -50 | [-9] | [-36] | [-13] | -98 | -55 | DT | -0.7 | OpenShort | | (-10) | -21 | -21 | -33 | -10 | -1.9,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|