|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $157.5450 One month high (close): $167.2900
AAPL Daily Change: -0.22% Daily StdDev 1.42% AAPL EMA_5_Trend: -0.47% 10Minute StdDev: $0.659
Latest Price : $163.45(-0.22%) | Fri. Apr 28, 2023($1.3) Thu. Apr 27, 2023($1.6) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($1.1) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 164.13 | 165.2 | 164.71(-0.01) | 164.55(-0.04) | 164.04(0.06) | 164.68 | 0.3 | | 6 | 29(-0.4) | 50 | [-1] | [4] | [17] | -32 | 25 | UR | 1.1 | SmallShort | | (-1) | 4 | 38 | 20 | 12 | -0.1,21 | 51 | Sample size 7 Avg positive next hour return: 0.16%(57%) Avg negative next hour return: -0.37%(43%)
Daily Trend: %
Up Forces: 165.2(daily_ema_10 0.32%)
Down Forces: 164.55(hourly_sma_10 -0.08%)
Support Levels: 164.13(daily_ema_20 -0.33%)
Resistance Levels: 164.71(weak_hourly_sma_20 0.02%)
|
| | | 2 | Apr/26 | 10 | 164.13 | 165.2 | 164.72(-0.03) | 164.62(-0.07) | 163.94(-0.09) | 163.81 | -0.2 | | 6 | 29(1.2) | 25 | [-2] | [-8] | [2] | -86 | -53 | RG | -0.2 | Wait | | (-3) | -6 | 11 | -1 | -15 | -1.6,4 | 51 | | 3 | Apr/26 | 9 | 164.13 | 165.2 | 164.77(-0.05) | 164.74(-0.08) | 164.09(-0.22) | 163.56 | -0.3 | | 6 | 28(4.8) | -5 | [-4] | [-18] | [-13] | -105 | -75 | RG | -1 | SmallLong? | | (-3) | -16 | -22 | -15 | -20 | -2.2,0 | 51 | | 4 | Apr/25 | 15 | 163.88 | 164.94 | 164.86(-0.04) | 164.88(-0.01) | 164.46(-0.17) | 164.07 | 0.1 | | 6 | 23(5) | 0 | [-3] | [-12] | [-8] | -92 | -53 | RG | -0.9 | SmallLong? | | (-3) | -12 | -1 | -28 | -20 | -1.7,1 | 46 | | 5 | Apr/25 | 14 | 163.88 | 164.94 | 164.92(-0.06) | 164.9(-0.01) | 164.74(-0.21) | 164.11 | 0.1 | | 6 | 18(-0.5) | -15 | [-4] | [-15] | [-11] | -83 | -43 | DT | -1.4 | HoldShort | | (-3) | -15 | -5 | -39 | -20 | -1.8,12 | 46 | | | | |
| 6 | Apr/25 | 13 | 163.88 | 164.94 | 165.02(-0.08) | 164.92(-0.04) | 165.08(-0.13) | 164.22 | 0.1 | | 6 | 19(-5.4) | -25 | [-6] | [-11] | [-14] | -59 | -4 | DT | -1.9 | OpenShort | | (-4) | -9 | -20 | -32 | -20 | -1.8,36 | 46 | | 7 | Apr/25 | 12 | 163.88 | 164.94 | 165.16(-0.09) | 164.98(-0.02) | 165.3(-0.06) | 164.66 | 0.3 | | 6 | 24(-8.5) | -15 | [-6] | [-5] | [-11] | -9 | 43 | DT | -1.1 | OpenShort | | (-5) | -4 | -26 | -10 | -6 | -0.9,64 | 46 | | 8 | Apr/25 | 11 | 163.88 | 164.94 | 165.31(-0.06) | 165.02(0.02) | 165.4(0.06) | 165.26 | 0.6 | | 6 | 32(-4.9) | 5 | [-4] | [5] | [-1] | 34 | 73 | RG | -0.2 | Wait | | (-6) | 4 | -10 | 13 | 2 | -0.1,86 | 46 | | 9 | Apr/25 | 10 | 163.88 | 164.94 | 165.41(-0.04) | 164.98(0.04) | 165.3(0.16) | 165.49 | 0.7 | | 6 | 37(-2.6) | 30 | [-3] | [13] | [2] | 37 | 77 | UR | 0.2 | SmallShort | | (-4) | 11 | -9 | 24 | 16 | 0.1,84 | 46 | | 10 | Apr/25 | 9 | 163.88 | 164.94 | 165.48(-0.04) | 164.92(0.04) | 165.04(0.17) | 165.7 | 0.7 | | 6 | 40(-2.2) | 45 | [-3] | [14] | [11] | 22 | 90 | UR | 0.7 | SmallShort? | | (-3) | 12 | 14 | 29 | 20 | 0.2,67 | 46 | | | | |
| 11 | Apr/24 | 15 | 163.64 | 164.69 | 165.55(-0.04) | 164.86(0.02) | 164.76(0.06) | 165.37 | 0.6 | | 6 | 42(3.2) | 35 | [-3] | [6] | [9] | -5 | 44 | UR | 0.6 | SmallShort? | | (-4) | 4 | 9 | 25 | 19 | -0.2,50 | 48 | | 12 | Apr/24 | 14 | 163.64 | 164.69 | 165.61(-0.08) | 164.82(0.01) | 164.66(0.02) | 165.16 | 0.6 | | 6 | 39(-3.3) | 15 | [-6] | [2] | [10] | -35 | 53 | UR | 0.5 | SmallShort | | (-4) | 1 | 18 | 17 | 8 | -0.4,25 | 48 | | 13 | Apr/24 | 13 | 163.64 | 164.69 | 165.74(-0.09) | 164.8(-0.02) | 164.63(-0.02) | 164.74 | 0.4 | | 6 | 42(-2.4) | 15 | [-6] | [-2] | [7] | -64 | 23 | RG | 0.1 | Wait | | (-7) | -1 | 17 | 4 | 5 | -0.9,9 | 48 | | 14 | Apr/24 | 12 | 163.64 | 164.69 | 165.89(-0.11) | 164.83(-0.07) | 164.66(-0.09) | 164.35 | 0.3 | | 6 | 45(-0.5) | 5 | [-8] | [-9] | [1] | -81 | -6 | RG | -0.3 | Wait | | (-8) | -6 | 8 | -3 | -10 | -1.3,2 | 48 | | 15 | Apr/24 | 11 | 163.64 | 164.69 | 166.07(-0.11) | 164.94(-0.12) | 164.81(-0.11) | 164.17 | 0.2 | | 6 | 45(1.3) | -15 | [-8] | [-12] | [-11] | -87 | -30 | DT | -0.5 | OpenShort | | (-8) | -8 | -30 | -1 | -8 | -1.6,3 | 48 | | | | |
| 16 | Apr/24 | 10 | 163.64 | 164.69 | 166.26(-0.07) | 165.14(-0.11) | 164.81(0) | 164.85 | 0.4 | | 6 | 44(0.6) | 20 | [-5] | [-4] | [-2] | -77 | -12 | RG | -0.1 | Wait | | (-7) | 0 | -10 | 1 | 14 | -1.2,3 | 48 | | 17 | Apr/24 | 9 | 163.64 | 164.69 | 166.37(-0.04) | 165.33(-0.16) | 164.99(0.02) | 165.08 | 0.5 | | 6 | 43(1.5) | 30 | [-3] | [-3] | [6] | -73 | -36 | RG | 0.1 | Wait? | | (-5) | 1 | 9 | 5 | 20 | -1.1,5 | 48 | | 18 | Apr/21 | 15 | 163.37 | 164.34 | 166.44(-0.04) | 165.59(-0.16) | 164.96(-0.03) | 164.87 | 0.5 | | 5 | 42(3.3) | 20 | [-3] | [-8] | [-3] | -83 | -58 | RG | -0.1 | Wait? | | (-4) | -2 | -9 | 3 | 1 | -1.4,2 | 52 | | 19 | Apr/21 | 14 | 163.37 | 164.34 | 166.5(-0.04) | 165.85(-0.11) | 165.01(-0.04) | 165.08 | 0.6 | | 5 | 38(1.7) | 25 | [-3] | [-7] | [3] | -80 | -61 | RG | 0.1 | Wait | | (-2) | -3 | 7 | 7 | -5 | -1.3,3 | 52 | | 20 | Apr/21 | 13 | 163.37 | 164.34 | 166.57(-0.04) | 166.04(-0.13) | 165.07(-0.13) | 164.92 | 0.6 | | 5 | 37(2.6) | 20 | [-3] | [-14] | [-2] | -89 | -92 | RG | -0.1 | Wait | | (-4) | -9 | -4 | 5 | -20 | -1.6,1 | 52 | | | | |
| 21 | Apr/21 | 12 | 163.37 | 164.34 | 166.64(-0.04) | 166.25(-0.09) | 165.29(-0.24) | 165.01 | 0.6 | | 5 | 34(2.3) | 15 | [-3] | [-20] | [-2] | -92 | -119 | RG | -0.3 | Wait | | (-3) | -17 | 3 | -4 | -20 | -1.7,1 | 52 | | 22 | Apr/21 | 11 | 163.37 | 164.34 | 166.7(-0.03) | 166.4(-0.17) | 165.68(-0.33) | 164.94 | 0.6 | | 5 | 32(2.8) | 0 | [-2] | [-29] | [-8] | -100 | -160 | RG | -0.8 | SmallLong | | (-3) | -23 | -6 | -22 | -20 | -2,0 | 52 | | 23 | Apr/21 | 10 | 163.37 | 164.34 | 166.75(-0.02) | 166.68(-0.16) | 166.23(-0.27) | 165.07 | 0.6 | | 5 | 29(2.5) | -5 | [-1] | [-24] | [-15] | -103 | -146 | RG | -1.4 | SmallLong | | (-2) | -19 | -15 | -43 | -20 | -2.1,0 | 52 | | 24 | Apr/21 | 9 | 163.37 | 164.34 | 166.79(-0.03) | 166.95(-0.15) | 166.68(-0.2) | 165.41 | 0.7 | | 5 | 27(2.4) | -25 | [-2] | [-19] | [-20] | -81 | -99 | DT | -1.7 | OpenShort? | | (-1) | -14 | -28 | -45 | -20 | -1.9,17 | 52 | | 25 | Apr/20 | 15 | 163.09 | 164.3 | 166.84(-0.02) | 167.2(-0.11) | 167.02(-0.13) | 166.04 | 1 | | 7 | 24(1.5) | 0 | [-1] | [-12] | [-19] | -33 | -62 | RG | -1.5 | SmallLong? | | (-1) | -9 | -39 | -23 | -20 | -1.2,47 | 59 | | | | |
| 26 | Apr/20 | 14 | 163.09 | 164.3 | 166.87(0.06) | 167.39(-0.01) | 167.23(0.06) | 166.94 | 1.3 | | 7 | 23(-3.7) | 45 | [4] | [6] | [-11] | 25 | -44 | CR | -0.4 | HoldShort | | (1) | 4 | -32 | 4 | -15 | 0.1,72 | 59 | | 27 | Apr/20 | 13 | 163.09 | 164.3 | 166.77(0.1) | 167.41(0.07) | 167.13(0.01) | 167.68 | 1.6 | | 7 | 26(-4.3) | 50 | [7] | [6] | [6] | 54 | -43 | UT | 0.7 | OpenLong | | (6) | 1 | 14 | 9 | -3 | 1.2,74 | 59 | | 28 | Apr/20 | 12 | 163.09 | 164.3 | 166.61(0.08) | 167.29(0.08) | 167.12(-0.05) | 167.37 | 1.5 | | 7 | 31(-2.8) | 50 | [6] | [2] | [4] | 35 | -40 | UT | 0.3 | OpenLong | | (7) | -4 | 15 | 0 | -12 | 0.9,62 | 59 | | 29 | Apr/20 | 11 | 163.09 | 164.3 | 166.47(0.08) | 167.15(0.03) | 167.21(-0.11) | 167.02 | 1.4 | | 7 | 33(-3.6) | 40 | [6] | [-4] | [-5] | 12 | -74 | DR | -0.2 | OpenShort | | (6) | -8 | 1 | -23 | -13 | 0.6,47 | 59 | | 30 | Apr/20 | 10 | 163.09 | 164.3 | 166.33(0.08) | 167.1(0.05) | 167.39(-0.07) | 167 | 1.4 | | 7 | 37(-1.8) | 50 | [6] | [-0] | [2] | 26 | -54 | UT | -0.4 | OpenLong | | (6) | -5 | 19 | -21 | -10 | 0.6,61 | 59 | | | | |
| 31 | Apr/20 | 9 | 163.09 | 164.3 | 166.2(0.05) | 167.02(0.01) | 167.51(-0.11) | 166.56 | 1.2 | | 7 | 39(-2.3) | 10 | [4] | [-5] | [-22] | 34 | -55 | DR | -0.8 | OpenShort? | | (5) | -8 | -49 | -20 | -20 | 0.3,76 | 59 | | 32 | Apr/19 | 15 | 162.7 | 164.05 | 166.11(0.09) | 167(0.11) | 167.7(0.14) | 167.7 | 1.7 | | 8 | 41(3) | 50 | [6] | [16] | [-3] | 80 | 46 | CR | 0 | OpenShort? | | (7) | 10 | -7 | -8 | 7 | 1.3,97 | 65 | | 33 | Apr/19 | 14 | 162.7 | 164.05 | 165.96(0.08) | 166.82(0.11) | 167.46(0.22) | 167.85 | 1.7 | | 8 | 38(2.1) | 50 | [6] | [22] | [2] | 90 | 85 | UT | 0.3 | OpenLong | | (7) | 15 | 1 | -0 | 18 | 1.6,100 | 65 | | 34 | Apr/19 | 13 | 162.7 | 164.05 | 165.82(0.09) | 166.63(0.09) | 167.1(0.17) | 167.83 | 1.7 | | 8 | 36(2.8) | 50 | [6] | [18] | [4] | 95 | 73 | UT | 0.7 | OpenLong | | (7) | 12 | 1 | 5 | 20 | 1.8,100 | 65 | | 35 | Apr/19 | 12 | 162.7 | 164.05 | 165.67(0.11) | 166.48(0.08) | 166.81(0.17) | 167.8 | 1.7 | | 8 | 33(3) | 50 | [8] | [18] | [13] | 103 | 65 | UT | 1 | HoldLong | | (7) | 12 | 24 | 13 | 20 | 2.1,100 | 65 | | | | |
| 36 | Apr/19 | 11 | 162.7 | 164.05 | 165.49(0.08) | 166.35(0.13) | 166.52(0.15) | 167.25 | 1.5 | | 8 | 30(2.3) | 50 | [6] | [18] | [11] | 91 | 69 | UT | 0.8 | OpenLong | | (7) | 10 | 29 | 4 | 10 | 1.9,93 | 65 | | 37 | Apr/19 | 10 | 162.7 | 164.05 | 165.35(0.05) | 166.13(0.13) | 166.27(0.07) | 166.58 | 1.3 | | 8 | 28(1.4) | 50 | [4] | [12] | [7] | 80 | 38 | UT | 0.4 | OpenLong | | (5) | 5 | 24 | 1 | -10 | 1.5,92 | 65 | | 38 | Apr/19 | 9 | 162.7 | 164.05 | 165.27(0.02) | 165.91(0.08) | 166.15(-0.01) | 166.03 | 1.1 | | 8 | 27(0.3) | 30 | [1] | [4] | [-6] | 63 | 28 | CR | -0.1 | HoldShort? | | (2) | -1 | -17 | 1 | -11 | 0.9,90 | 65 | | 39 | Apr/18 | 15 | 162.29 | 163.82 | 165.23(0.03) | 165.78(0.13) | 166.17(0.01) | 166.41 | 1.4 | | 8 | 26(0.5) | 40 | [2] | [7] | [0] | 78 | 44 | UT | 0.3 | HoldLong? | | (3) | 1 | 0 | 3 | -1 | 1.5,90 | 70 | | 40 | Apr/18 | 14 | 162.29 | 163.82 | 165.18(0.03) | 165.57(0.12) | 166.17(0) | 166.41 | 1.4 | | 8 | 26(2.2) | 50 | [2] | [6] | [6] | 77 | 41 | UT | 0.3 | OpenLong | | (2) | 0 | 16 | -0 | 11 | 1.7,84 | 70 | | | | |
| 41 | Apr/18 | 13 | 162.29 | 163.82 | 165.13(0.03) | 165.37(0.08) | 166.16(0.1) | 166.04 | 1.3 | | 8 | 24(0.8) | 45 | [2] | [11] | [-0] | 60 | 55 | UT | -0.2 | OpenLong | | (1) | 7 | 3 | -12 | 9 | 1.3,77 | 70 | | 42 | Apr/18 | 12 | 162.29 | 163.82 | 165.08(0.04) | 165.23(0.07) | 165.99(0.19) | 165.98 | 1.3 | | 8 | 23(0.6) | 50 | [3] | [17] | [0] | 68 | 57 | UT | -0 | OpenLong | | (1) | 13 | 1 | -7 | 17 | 1.4,83 | 70 | | 43 | Apr/18 | 11 | 162.29 | 163.82 | 165.01(0.07) | 165.12(0.06) | 165.68(0.16) | 165.96 | 1.3 | | 8 | 22(-0.3) | 50 | [5] | [15] | [-1] | 78 | 31 | CR | 0.4 | OpenShort | | (4) | 11 | -19 | 23 | 19 | 1.5,90 | 70 | | 44 | Apr/18 | 10 | 162.29 | 163.82 | 164.9(0.1) | 165.02(0.12) | 165.42(0.31) | 166.39 | 1.4 | | 8 | 22(2.5) | 50 | [7] | [28] | [9] | 96 | 69 | UT | 1.5 | OpenLong | | (6) | 22 | -5 | 42 | 20 | 2.3,88 | 70 | | 45 | Apr/18 | 9 | 162.29 | 163.82 | 164.73(0.09) | 164.82(0.12) | 164.91(0.2) | 166.5 | 1.5 | | 8 | 20(0.6) | 50 | [6] | [21] | [29] | 89 | 71 | UT | 2.8 | HoldLong? | | (7) | 14 | 62 | 32 | 20 | 3.1,61 | 70 | | | | |
| 46 | Apr/17 | 15 | 161.86 | 163.76 | 164.59(0.08) | 164.63(0.04) | 164.58(0.07) | 165.08 | 1.1 | | 9 | 19(-5.4) | 50 | [6] | [9] | [11] | 10 | -31 | UT | 0.9 | OpenLong? | | (4) | 5 | 29 | 6 | 10 | 0.9,37 | 65 | | 47 | Apr/17 | 14 | 161.86 | 163.76 | 164.46(0.13) | 164.57(-0.04) | 164.46(-0.05) | 164.42 | 0.9 | | 9 | 25(-15.5) | 50 | [9] | [-1] | [-5] | -31 | -137 | DR | -0.1 | OpenShort | | (5) | -3 | -9 | -17 | 4 | -0.1,22 | 65 | | 48 | Apr/17 | 13 | 161.86 | 163.76 | 164.25(0.12) | 164.63(-0.03) | 164.55(-0.04) | 164.61 | 0.9 | | 9 | 40(-7) | 50 | [8] | [-1] | [5] | -6 | -104 | RG | 0.1 | Wait | | (10) | -3 | 14 | -2 | 3 | 0.3,37 | 65 | | 49 | Apr/17 | 12 | 161.86 | 163.76 | 164.06(0.09) | 164.68(-0.07) | 164.62(-0.07) | 164.28 | 0.8 | | 9 | 47(-3.8) | 50 | [6] | [-5] | [-4] | -8 | -92 | DR | -0.2 | OpenShort | | (7) | -5 | -12 | -3 | 0 | 0.2,37 | 65 | | 50 | Apr/17 | 11 | 161.86 | 163.76 | 163.92(0.09) | 164.8(-0.05) | 164.73(0.03) | 164.55 | 0.9 | | 9 | 51(-2.7) | 50 | [6] | [3] | [2] | 20 | -39 | UT | -0.1 | OpenLong | | (7) | 2 | 3 | 7 | -2 | 0.4,60 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|