|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $36.9200 One month high (close): $40.1100
VZ Daily Change: -1.02% Daily StdDev 1.07% VZ EMA_5_Trend: -0.88% 10Minute StdDev: $0.1506
Latest Price : $36.92(-1.02%) | Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 38.65 | 38.08 | 37.21(-0.03) | 37.2(0.05) | 37.27(0.03) | 37.22 | -1.5 | | -15 | 11(-0.5) | -50 | [-3] | [0] | [-3] | 31 | 40 | DT | -0.5 | OpenShort | | (0) | 3 | -12 | 3 | 3 | 0.1,78 | 17 | Sample size 5 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces:
Down Forces: 37.21(hourly_sma_20 -0.03%)
Support Levels:
Resistance Levels: 38.08(daily_ema_10 2.31%) 38.65(daily_ema_20 3.84%)
|
| | | 2 | Apr/26 | 10 | 38.65 | 38.08 | 37.21(0) | 37.18(0.03) | 37.27(0) | 37.27 | -1.4 | | -15 | 12(-0.3) | -50 | [0] | [-3] | [-3] | 41 | 10 | DR | 0.1 | OpenShort | | (-3) | 0 | -14 | 5 | 5 | 0.4,81 | 17 | | 3 | Apr/26 | 9 | 38.65 | 38.08 | 37.21(0) | 37.17(0.05) | 37.26(0.05) | 37.33 | -1.4 | | -15 | 12(0.2) | -30 | [0] | [3] | [10] | 54 | 44 | UR | 0.6 | SmallShort? | | (0) | 5 | 17 | 18 | 19 | 1,79 | 17 | | 4 | Apr/25 | 15 | 38.72 | 38.31 | 37.21(0) | 37.15(0.03) | 37.24(0.13) | 37.26 | -1.7 | | -11 | 12(-1.1) | -40 | [0] | [9] | [2] | 23 | 44 | UR | 0.2 | SmallShort? | | (0) | 12 | 0 | 1 | 16 | 0.4,63 | 27 | | 5 | Apr/25 | 14 | 38.72 | 38.31 | 37.22(0.03) | 37.15(0) | 37.19(0.16) | 37.26 | -1.7 | | -11 | 13(-0.4) | 0 | [3] | [12] | [13] | 27 | 21 | RG | 0.6 | Wait | | (3) | 15 | 27 | 17 | 16 | 0.4,67 | 27 | | | | |
| 6 | Apr/25 | 13 | 38.72 | 38.31 | 37.22(0) | 37.14(-0.05) | 37.13(0.05) | 37.15 | -1.8 | | -11 | 13(0) | -50 | [0] | [-2] | [-6] | 1 | -6 | DR | 0.2 | OpenShort | | (0) | 5 | -35 | 32 | 8 | -0.5,63 | 27 | | 7 | Apr/25 | 12 | 38.72 | 38.31 | 37.21(0.03) | 37.16(-0.03) | 37.11(0.11) | 37.3 | -1.6 | | -11 | 13(0.2) | 0 | [3] | [6] | [16] | 19 | 18 | RG | 1.6 | SmallShort | | (3) | 10 | 19 | 41 | 20 | 0.8,49 | 27 | | 8 | Apr/25 | 11 | 38.72 | 38.31 | 37.21(0) | 37.16(0) | 37.07(0.03) | 37.22 | -1.7 | | -11 | 13(-0.4) | -10 | [0] | [-1] | [23] | -23 | 18 | DP | 1.3 | OpenShort | | (0) | 3 | 55 | 19 | 14 | 0.2,22 | 27 | | 9 | Apr/25 | 10 | 38.72 | 38.31 | 37.2(-0.05) | 37.17(-0.08) | 37.06(-0.11) | 36.99 | -2 | | -11 | 14(1.8) | -50 | [-5] | [-19] | [-3] | -94 | -36 | DT | -0.6 | OpenShort | | (-3) | -10 | 4 | -13 | -20 | -1.8,1 | 27 | | 10 | Apr/25 | 9 | 38.72 | 38.31 | 37.22(-0.03) | 37.2(-0.08) | 37.1(-0.13) | 36.97 | -2 | | -11 | 12(1.4) | -50 | [-3] | [-21] | [-14] | -104 | -73 | DT | -1.3 | HoldShort? | | (-4) | -12 | -24 | -26 | -20 | -2.4,6 | 27 | | | | |
| 11 | Apr/24 | 15 | 38.77 | 38.53 | 37.23(-0.03) | 37.23(-0.05) | 37.15(-0.16) | 37.07 | -2 | | -9 | 10(-0.4) | -50 | [-3] | [-22] | [-10] | -80 | -51 | DT | -0.9 | HoldShort? | | (0) | -15 | -14 | -26 | -8 | -1.8,15 | 32 | | 12 | Apr/24 | 14 | 38.77 | 38.53 | 37.24(-0.21) | 37.25(-0.05) | 37.21(-0.13) | 37.13 | -2 | | -9 | 11(-28) | -50 | [-20] | [-24] | [-7] | -55 | 159 | DT | -0.9 | OpenShort | | (-4) | -12 | -7 | -26 | -5 | -1.2,25 | 32 | | 13 | Apr/24 | 13 | 38.77 | 38.53 | 37.32(-0.21) | 37.27(-0.05) | 37.26(-0.03) | 37.16 | -1.9 | | -9 | 39(-14.9) | -50 | [-20] | [-14] | [-4] | -25 | 176 | DT | -0.3 | OpenShort | | (-19) | -3 | 0 | -12 | -19 | -0.5,38 | 32 | | 14 | Apr/24 | 12 | 38.77 | 38.53 | 37.4(-0.19) | 37.27(0) | 37.27(-0.05) | 37.16 | -1.9 | | -9 | 54(-9.1) | -50 | [-18] | [-13] | [-8] | -3 | 129 | DT | -0.2 | OpenShort | | (-19) | -5 | -21 | 6 | -20 | -0.5,60 | 32 | | 15 | Apr/24 | 11 | 38.77 | 38.53 | 37.47(-0.21) | 37.29(0.05) | 37.29(-0.03) | 37.25 | -1.8 | | -9 | 63(-7.7) | -50 | [-20] | [-10] | [-5] | 24 | 156 | DT | -0.1 | OpenShort | | (-19) | -3 | -26 | 23 | -8 | -0.4,84 | 32 | | | | |
| 16 | Apr/24 | 10 | 38.77 | 38.53 | 37.55(-0.19) | 37.27(0.05) | 37.29(0) | 37.36 | -1.7 | | -9 | 70(-6.9) | -50 | [-18] | [-6] | [3] | 11 | 152 | DP | 0.1 | OpenShort | | (-17) | 0 | -4 | 22 | 5 | -0.3,68 | 32 | | 17 | Apr/24 | 9 | 38.77 | 38.53 | 37.62(-0.21) | 37.25(0.03) | 37.3(0.03) | 37.38 | -1.7 | | -9 | 77(-6.8) | -50 | [-20] | [-5] | [15] | -21 | 172 | DP | 0.1 | OpenShort? | | (-17) | 3 | 35 | 11 | 19 | -0.4,39 | 32 | | 18 | Apr/21 | 15 | 38.81 | 38.76 | 37.7(-0.21) | 37.24(0.03) | 37.29(-0.05) | 37.23 | -2 | | -5 | 84(-10) | -50 | [-20] | [-12] | [-1] | -44 | 90 | DT | -0.1 | OpenShort? | | (-21) | -5 | 0 | 3 | -13 | -0.7,24 | 38 | | 19 | Apr/21 | 14 | 38.81 | 38.76 | 37.78(-0.24) | 37.23(-0.03) | 37.31(0.05) | 37.23 | -2 | | -5 | 94(-4.6) | -50 | [-22] | [-6] | [-6] | -55 | 112 | DT | -0.1 | OpenShort | | (-21) | 5 | -17 | 2 | -3 | -0.7,13 | 38 | | 20 | Apr/21 | 13 | 38.81 | 38.76 | 37.87(-0.21) | 37.24(0.03) | 37.29(0.11) | 37.3 | -1.9 | | -5 | 99(-3.5) | -50 | [-19] | [3] | [-2] | -53 | 96 | RG | 0 | Wait | | (-21) | 10 | -14 | 5 | 19 | -0.7,15 | 38 | | | | |
| 21 | Apr/21 | 12 | 38.81 | 38.76 | 37.95(-0.24) | 37.24(0) | 37.25(0.13) | 37.36 | -1.9 | | -5 | 102(-2.9) | -45 | [-22] | [3] | [6] | -53 | 122 | UR | 0.1 | SmallShort | | (-21) | 12 | 10 | 10 | 13 | -0.7,15 | 38 | | 22 | Apr/21 | 11 | 38.81 | 38.76 | 38.04(-0.21) | 37.23(-0.35) | 37.2(0.03) | 37.32 | -1.9 | | -5 | 105(-1.2) | -50 | [-19] | [-22] | [10] | -62 | 36 | DP | 0.1 | OpenShort | | (-21) | 3 | 0 | 8 | 20 | -0.9,11 | 38 | | 23 | Apr/21 | 10 | 38.81 | 38.76 | 38.12(-0.26) | 37.36(-0.37) | 37.19(0.08) | 37.32 | -1.9 | | -5 | 106(-1.6) | -45 | [-24] | [-20] | [20] | -69 | 80 | DP | 0.2 | OpenShort | | (-21) | 7 | 41 | 6 | 20 | -1,6 | 38 | | 24 | Apr/21 | 9 | 38.81 | 38.76 | 38.22(-0.29) | 37.5(-0.42) | 37.16(-0.05) | 37.15 | -2.1 | | -5 | 108(0.9) | -50 | [-27] | [-34] | [8] | -82 | 8 | DP | -0 | OpenShort? | | (-26) | -5 | 17 | 3 | 19 | -1.3,1 | 38 | | 25 | Apr/20 | 15 | 38.83 | 38.99 | 38.33(-0.31) | 37.66(-0.42) | 37.18(-0.08) | 37.08 | -2.2 | | -2 | 107(2.5) | -50 | [-28] | [-39] | [-6] | -86 | -29 | DT | -0.1 | OpenShort? | | (-26) | -7 | -17 | 4 | -14 | -1.5,2 | 40 | | | | |
| 26 | Apr/20 | 14 | 38.83 | 38.99 | 38.45(-0.26) | 37.82(-0.45) | 37.21(-0.11) | 37.15 | -2.2 | | -2 | 105(4.4) | -50 | [-24] | [-42] | [-9] | -88 | -98 | DT | -0.1 | OpenShort | | (-30) | -10 | -21 | 5 | -20 | -1.6,2 | 40 | | 27 | Apr/20 | 13 | 38.83 | 38.99 | 38.55(-0.26) | 37.99(-0.42) | 37.25(-0.75) | 37.24 | -2 | | -2 | 100(5.8) | -50 | [-24] | [-99] | [5] | -90 | -264 | DP | -0 | OpenShort | | (-23) | -69 | 21 | 11 | -20 | -1.7,3 | 40 | | 28 | Apr/20 | 12 | 38.83 | 38.99 | 38.65(-0.28) | 38.15(-0.47) | 37.53(-0.87) | 37.15 | -2.2 | | -2 | 94(9.7) | -50 | [-26] | [-113] | [-16] | -99 | -324 | DT | -0.5 | OpenShort | | (-27) | -80 | -31 | 13 | -20 | -2,1 | 40 | | 29 | Apr/20 | 11 | 38.83 | 38.99 | 38.76(-0.28) | 38.33(-0.44) | 37.86(-0.71) | 37.28 | -2 | | -2 | 85(10.3) | -50 | [-26] | [-97] | [-3] | -104 | -274 | BT | -0.9 | OpenLong | | (-23) | -65 | 17 | -6 | -20 | -2.2,1 | 40 | | 30 | Apr/20 | 10 | 38.83 | 38.99 | 38.87(-0.26) | 38.5(-0.47) | 38.13(-0.81) | 37.21 | -2.1 | | -2 | 74(18.2) | -50 | [-24] | [-107] | [-27] | -123 | -370 | DT | -1.6 | HoldShort | | (-27) | -74 | -40 | -13 | -20 | -2.9,0 | 40 | | | | |
| 31 | Apr/20 | 9 | 38.83 | 38.99 | 38.97(-0.23) | 38.68(-0.44) | 38.44(-0.72) | 37.38 | -1.9 | | -2 | 56(24.4) | -50 | [-21] | [-97] | [-112] | -137 | -358 | DT | -2.4 | HoldShort? | | (-23) | -66 | -296 | -13 | -20 | -3.6,3 | 40 | | 32 | Apr/19 | 15 | 38.86 | 39.29 | 39.06(-0.08) | 38.85(-0.1) | 38.72(-0.13) | 38.67 | -0.2 | | 8 | 32(1.8) | -15 | [-7] | [-20] | [-7] | -87 | -51 | DT | -0.2 | OpenShort? | | (-7) | -12 | -19 | 4 | -20 | -1.6,3 | 55 | | 33 | Apr/19 | 14 | 38.86 | 39.29 | 39.09(-0.03) | 38.89(-0.1) | 38.77(-0.08) | 38.75 | -0.1 | | 8 | 30(1.7) | 35 | [-3] | [-15] | [6] | -85 | -79 | RG | -0.1 | Wait | | (-4) | -8 | 16 | 5 | 3 | -1.5,3 | 55 | | 34 | Apr/19 | 13 | 38.86 | 39.29 | 39.1(-0.05) | 38.93(-0.18) | 38.8(-0.18) | 38.68 | -0.2 | | 8 | 28(2.9) | 5 | [-5] | [-30] | [-5] | -98 | -104 | RG | -0.6 | Wait | | (-4) | -18 | -12 | -4 | -3 | -1.9,0 | 55 | | 35 | Apr/19 | 12 | 38.86 | 39.29 | 39.12(-0.05) | 39(-0.18) | 38.87(-0.15) | 38.73 | -0.2 | | 8 | 25(2.8) | -10 | [-5] | [-27] | [-7] | -99 | -85 | DT | -0.7 | OpenShort | | (-3) | -15 | -16 | -0 | -18 | -2,1 | 55 | | | | |
| 36 | Apr/19 | 11 | 38.86 | 39.29 | 39.14(-0.03) | 39.07(-0.13) | 38.93(-0.1) | 38.8 | -0.1 | | 8 | 23(2.2) | 5 | [-3] | [-19] | [-10] | -99 | -84 | RG | -0.8 | SmallLong | | (-3) | -10 | -25 | -6 | -13 | -2,1 | 55 | | 37 | Apr/19 | 10 | 38.86 | 39.29 | 39.15(-0.03) | 39.12(-0.08) | 38.97(-0.08) | 38.91 | 0.1 | | 8 | 20(1) | 25 | [-3] | [-14] | [0] | -87 | -49 | RG | -0.4 | Wait | | (-3) | -8 | 7 | -2 | -20 | -1.5,1 | 55 | | 38 | Apr/19 | 9 | 38.86 | 39.29 | 39.16(-0.08) | 39.15(-0.13) | 39(-0.18) | 38.88 | 0 | | 8 | 19(1.8) | -40 | [-8] | [-28] | [-15] | -98 | -30 | DT | -0.8 | OpenShort? | | (-4) | -18 | -32 | -13 | -20 | -1.9,0 | 55 | | 39 | Apr/18 | 15 | 38.82 | 39.4 | 39.19(-0.03) | 39.2(-0.08) | 39.07(-0.15) | 39.02 | 0.3 | | 12 | 18(1.4) | 25 | [-3] | [-20] | [-3] | -80 | -49 | RG | -0.4 | Wait? | | (-4) | -15 | 0 | -11 | -10 | -1.3,3 | 65 | | 40 | Apr/18 | 14 | 38.82 | 39.4 | 39.2(-0.03) | 39.23(-0.08) | 39.13(-0.2) | 39.02 | 0.3 | | 12 | 16(0.8) | 10 | [-3] | [-25] | [-10] | -81 | -74 | RG | -0.9 | SmallLong | | (-3) | -20 | -9 | -35 | -20 | -1.4,4 | 65 | | | | |
| 41 | Apr/18 | 13 | 38.82 | 39.4 | 39.2(0) | 39.26(-0.05) | 39.21(-0.13) | 39.06 | 0.3 | | 12 | 15(0.4) | 40 | [0] | [-16] | [-7] | -59 | -77 | DR | -1.2 | OpenShort | | (0) | -13 | 4 | -35 | -20 | -1.2,21 | 65 | | 42 | Apr/18 | 12 | 38.82 | 39.4 | 39.21(-0.03) | 39.28(-0.03) | 39.26(-0.13) | 39.04 | 0.3 | | 12 | 15(1) | -5 | [-3] | [-15] | [-25] | -47 | -43 | RG | -1.9 | SmallLong | | (-3) | -13 | -45 | -46 | -20 | -1.4,38 | 65 | | 43 | Apr/18 | 10 | 38.82 | 39.4 | 39.22(0.03) | 39.29(0.05) | 39.31(-0.05) | 39.24 | 0.5 | | 12 | 14(-0.8) | 50 | [3] | [-2] | [-7] | 25 | -39 | DR | -0.6 | OpenShort | | (0) | -5 | -9 | -13 | -20 | 0.2,70 | 65 | | 44 | Apr/18 | 9 | 38.82 | 39.4 | 39.22(0) | 39.27(0.08) | 39.33(-0.03) | 39.28 | 0.6 | | 12 | 15(0.2) | 25 | [0] | [1] | [-14] | 47 | 11 | CR | -0.4 | HoldShort? | | (3) | -3 | -38 | -5 | -8 | 0.6,82 | 65 | | 45 | Apr/17 | 15 | 38.75 | 39.44 | 39.21(0.03) | 39.24(0.1) | 39.34(0.08) | 39.45 | 0.8 | | 18 | 15(2.2) | 50 | [3] | [16] | [13] | 92 | 49 | UT | 0.9 | OpenLong? | | (4) | 8 | 34 | 6 | 10 | 2.1,89 | 71 | | | | |
| 46 | Apr/17 | 14 | 38.75 | 39.44 | 39.21(0) | 39.2(0.05) | 39.31(0.03) | 39.3 | 0.6 | | 18 | 12(-1.1) | 50 | [0] | [7] | [1] | 63 | 39 | UR | -0.1 | SmallShort | | (0) | 3 | 3 | -0 | 5 | 1,88 | 71 | | 47 | Apr/17 | 13 | 38.75 | 39.44 | 39.2(-0.03) | 39.18(0.03) | 39.3(0.1) | 39.29 | 0.6 | | 18 | 13(-0.4) | 45 | [-3] | [13] | [0] | 63 | 82 | RG | -0.1 | Wait | | (-3) | 10 | -9 | 11 | 15 | 0.8,93 | 71 | | 48 | Apr/17 | 12 | 38.75 | 39.44 | 39.2(0) | 39.18(0) | 39.26(0.13) | 39.33 | 0.7 | | 18 | 14(-0.5) | 50 | [0] | [15] | [5] | 73 | 66 | UR | 0.6 | SmallShort | | (0) | 13 | -3 | 24 | 20 | 1,98 | 71 | | 49 | Apr/17 | 11 | 38.75 | 39.44 | 39.21(-0.03) | 39.17(0.03) | 39.21(0.18) | 39.34 | 0.7 | | 18 | 14(-2.3) | 50 | [-3] | [20] | [6] | 64 | 115 | UR | 1.1 | SmallShort | | (-3) | 18 | 3 | 21 | 18 | 1.1,86 | 71 | | 50 | Apr/17 | 10 | 38.75 | 39.44 | 39.22(-0.03) | 39.16(0.03) | 39.14(0.13) | 39.33 | 0.7 | | 18 | 17(-1.9) | 50 | [-3] | [16] | [13] | 30 | 100 | UR | 1.3 | SmallShort | | (-3) | 13 | 27 | 10 | 20 | 0.8,60 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|