|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $108.1400 One month high (close): $113.8000
TROW Daily Change: -0.76% Daily StdDev 2.02% TROW EMA_5_Trend: -0.74% 10Minute StdDev: $1.0906
Latest Price : $108.48(-0.76%) | Fri. Apr 28, 2023($1.1) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.9
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 111.47 | 111.92 | 111.23(-0.06) | 110.5(-0.22) | 110.06(-0.12) | 109.98 | -1 | | 1 | 53(3.7) | 10 | [-3] | [-13] | [4] | -83 | -79 | RG | -0.1 | Wait | | (-4) | -6 | 5 | 9 | 5 | -1.5,5 | 50 | Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.5(hourly_sma_10 0.47%) 111.23(hourly_sma_20 1.14%) 111.47(daily_ema_20 1.35%) 111.92(daily_ema_10 1.76%)
|
| | | 2 | Apr/26 | 10 | 111.47 | 111.92 | 111.3(-0.04) | 110.74(-0.18) | 110.19(-0.18) | 109.86 | -1 | | 1 | 49(3.3) | -5 | [-2] | [-15] | [-5] | -95 | -134 | RG | -0.4 | Wait | | (-3) | -9 | -11 | -2 | -11 | -1.9,3 | 50 | | 3 | Apr/26 | 9 | 111.47 | 111.92 | 111.35(-0.05) | 110.94(-0.21) | 110.39(-0.23) | 110.1 | -0.9 | | 1 | 46(4.9) | 0 | [-3] | [-18] | [2] | -90 | -118 | RG | -0.4 | Wait? | | (-2) | -11 | 9 | -1 | -14 | -1.7,3 | 50 | | 4 | Apr/25 | 15 | 111.49 | 112.17 | 111.41(-0.05) | 111.17(-0.15) | 110.65(-0.18) | 109.9 | -1 | | 2 | 41(7.3) | -20 | [-3] | [-14] | [-15] | -110 | -134 | DT | -1.2 | HoldShort? | | (-3) | -9 | -26 | -14 | -20 | -2.4,0 | 48 | | 5 | Apr/25 | 14 | 111.49 | 112.17 | 111.47(-0.06) | 111.34(-0.09) | 110.85(-0.09) | 110.5 | -0.6 | | 2 | 34(2.8) | 5 | [-3] | [-8] | [-5] | -90 | -50 | RG | -0.6 | Wait | | (-1) | -4 | -2 | -8 | -20 | -1.8,5 | 48 | | | | |
| 6 | Apr/25 | 13 | 111.49 | 112.17 | 111.54(-0.07) | 111.44(-0.13) | 110.95(-0.31) | 110.55 | -0.6 | | 2 | 31(2) | -25 | [-3] | [-20] | [-12] | -87 | -98 | DT | -0.8 | OpenShort | | (-3) | -15 | -23 | -8 | -20 | -2,13 | 48 | | 7 | Apr/25 | 12 | 111.49 | 112.17 | 111.62(-0.06) | 111.58(-0.11) | 111.29(-0.19) | 111.08 | -0.3 | | 2 | 29(-0.8) | -15 | [-3] | [-14] | [-4] | -67 | -35 | DT | -0.5 | OpenShort | | (-2) | -9 | -6 | -11 | -6 | -1.2,13 | 48 | | 8 | Apr/25 | 11 | 111.49 | 112.17 | 111.69(-0.04) | 111.7(-0.07) | 111.5(-0.16) | 111.22 | -0.2 | | 2 | 30(0.2) | -5 | [-2] | [-11] | [-4] | -67 | -40 | RG | -0.6 | Wait | | (-2) | -8 | 15 | -44 | -17 | -1,8 | 48 | | 9 | Apr/25 | 10 | 111.49 | 112.17 | 111.73(-0.06) | 111.78(-0.12) | 111.68(-0.17) | 110.87 | -0.4 | | 2 | 30(3.6) | -15 | [-3] | [-13] | [-11] | -63 | -61 | DT | -1.7 | OpenShort | | (-3) | -8 | -7 | -34 | -20 | -1.8,32 | 48 | | 10 | Apr/25 | 9 | 111.49 | 112.17 | 111.8(-0.04) | 111.91(-0.03) | 111.87(-0.04) | 111.04 | -0.3 | | 2 | 26(1) | -35 | [-2] | [-4] | [-23] | -34 | -39 | DT | -2 | OpenShort? | | (-2) | -2 | -51 | -19 | -20 | -1.8,61 | 48 | | | | |
| 11 | Apr/24 | 15 | 111.48 | 112.55 | 111.84(0.03) | 111.94(0.08) | 111.92(0.04) | 112.23 | 0.5 | | 5 | 25(1.3) | 35 | [2] | [5] | [6] | 64 | 9 | UT | 0.8 | OpenLong? | | (1) | 2 | 4 | 27 | -1 | 1,89 | 50 | | 12 | Apr/24 | 14 | 111.48 | 112.55 | 111.81(-0.04) | 111.85(0.09) | 111.88(-0.02) | 112.14 | 0.4 | | 5 | 24(-3.4) | 5 | [-2] | [2] | [2] | 39 | 68 | UR | 0.7 | SmallShort | | (1) | -1 | -1 | 14 | -1 | 0.8,69 | 50 | | 13 | Apr/24 | 13 | 111.48 | 112.55 | 111.85(-0.04) | 111.75(0.09) | 111.9(0.03) | 112.16 | 0.4 | | 5 | 27(-5.1) | 20 | [-2] | [4] | [9] | 22 | 80 | UR | 0.6 | SmallShort | | (-1) | 2 | 26 | 1 | 4 | 0.7,54 | 50 | | 14 | Apr/24 | 12 | 111.48 | 112.55 | 111.9(-0.06) | 111.65(0.04) | 111.87(-0.08) | 111.56 | 0 | | 5 | 32(-1.8) | 10 | [-3] | [-3] | [-3] | -18 | 12 | RG | -0.6 | Wait | | (-4) | -4 | -1 | -13 | -12 | -0.6,47 | 50 | | 15 | Apr/24 | 11 | 111.48 | 112.55 | 111.97(-0.04) | 111.61(-0.03) | 111.96(-0.02) | 111.58 | 0.1 | | 5 | 34(-1) | 15 | [-2] | [-1] | [-5] | -3 | 8 | RG | -0.7 | Wait | | (-3) | -1 | -16 | 2 | 4 | -0.7,65 | 50 | | | | |
| 16 | Apr/24 | 10 | 111.48 | 112.55 | 112.02(-0.03) | 111.64(-0.01) | 111.98(0.14) | 111.96 | 0.3 | | 5 | 35(-0.8) | 20 | [-2] | [7] | [-0] | 18 | 59 | RG | -0 | Wait | | (-2) | 7 | -14 | 15 | 20 | -0.1,70 | 50 | | 17 | Apr/24 | 9 | 111.48 | 112.55 | 112.05(-0.03) | 111.65(-0.02) | 111.82(0.21) | 112.28 | 0.5 | | 5 | 36(-1) | 45 | [-2] | [10] | [12] | 21 | 106 | UR | 0.8 | SmallShort? | | (-1) | 11 | 12 | 26 | 20 | 0.4,61 | 50 | | 18 | Apr/21 | 15 | 111.33 | 112.37 | 112.08(-0.03) | 111.67(-0.01) | 111.59(0.15) | 111.99 | 0.4 | | 5 | 37(-0.5) | 35 | [-2] | [8] | [6] | -8 | 61 | UR | 0.7 | SmallShort? | | (-2) | 8 | 1 | 25 | 19 | -0.1,45 | 47 | | 19 | Apr/21 | 14 | 111.33 | 112.37 | 112.11(-0.06) | 111.67(0) | 111.42(0.14) | 111.96 | 0.4 | | 5 | 37(-3.3) | 30 | [-3] | [7] | [10] | -27 | 90 | UR | 0.9 | SmallShort | | (-2) | 7 | 14 | 23 | 19 | -0.2,28 | 47 | | 20 | Apr/21 | 13 | 111.33 | 112.37 | 112.18(-0.07) | 111.68(-0.04) | 111.26(-0.03) | 111.64 | 0.2 | | 5 | 41(-1.1) | 30 | [-4] | [-2] | [8] | -58 | 15 | RG | 0.6 | Wait | | (-4) | -2 | 15 | 14 | 5 | -0.8,12 | 47 | | | | |
| 21 | Apr/21 | 12 | 111.33 | 112.37 | 112.26(-0.08) | 111.73(-0.04) | 111.29(-0.17) | 111.28 | -0 | | 5 | 42(0.7) | 25 | [-4] | [-10] | [2] | -82 | -50 | RG | -0 | Wait | | (-4) | -9 | 8 | 5 | -20 | -1.4,3 | 47 | | 22 | Apr/21 | 11 | 111.33 | 112.37 | 112.35(-0.1) | 111.77(-0.17) | 111.48(-0.25) | 111.1 | -0.1 | | 5 | 41(2.9) | 5 | [-5] | [-17] | [-3] | -95 | -70 | BT | -0.6 | OpenLong | | (-5) | -13 | -2 | -10 | -6 | -1.8,0 | 47 | | 23 | Apr/21 | 10 | 111.33 | 112.37 | 112.46(-0.06) | 111.96(-0.18) | 111.76(-0.17) | 111.14 | -0.1 | | 5 | 38(4.5) | 15 | [-3] | [-13] | [-5] | -101 | -101 | RG | -1 | SmallLong | | (-5) | -9 | -2 | -21 | -13 | -2.1,2 | 47 | | 24 | Apr/21 | 9 | 111.33 | 112.37 | 112.53(-0.05) | 112.16(-0.13) | 111.95(-0.12) | 111.19 | -0.1 | | 5 | 34(4.5) | 10 | [-3] | [-9] | [-14] | -97 | -99 | RG | -1.4 | SmallLong? | | (-2) | -6 | -25 | -19 | -20 | -2.4,13 | 47 | | 25 | Apr/20 | 15 | 111.17 | 112.12 | 112.59(-0.07) | 112.31(-0.1) | 112.09(-0.08) | 111.77 | 0.3 | | 5 | 29(3.1) | -5 | [-4] | [-6] | [-9] | -66 | -18 | RG | -0.7 | Wait? | | (-2) | -4 | -20 | -2 | -18 | -1.7,27 | 56 | | | | |
| 26 | Apr/20 | 14 | 111.17 | 112.12 | 112.67(-0.04) | 112.42(-0.03) | 112.18(0.11) | 112.24 | 0.6 | | 5 | 26(-0.8) | 30 | [-2] | [5] | [-0] | -39 | 31 | RG | 0.1 | Wait | | (-2) | 6 | -6 | 13 | -4 | -0.9,34 | 56 | | 27 | Apr/20 | 13 | 111.17 | 112.12 | 112.72(-0.01) | 112.45(-0.03) | 112.06(-0.07) | 112.39 | 0.7 | | 5 | 27(0.2) | 40 | [-1] | [-3] | [6] | -39 | -38 | RG | 0.7 | Wait | | (-2) | -4 | 12 | 9 | 3 | -0.7,29 | 56 | | 28 | Apr/20 | 12 | 111.17 | 112.12 | 112.73(-0.03) | 112.48(-0.05) | 112.14(-0.2) | 112.11 | 0.5 | | 5 | 27(1.3) | 25 | [-2] | [-11] | [2] | -59 | -71 | RG | -0.1 | Wait | | (-1) | -10 | 5 | 8 | -11 | -1.3,24 | 56 | | 29 | Apr/20 | 11 | 111.17 | 112.12 | 112.76(-0.04) | 112.54(-0.12) | 112.37(-0.15) | 111.99 | 0.5 | | 5 | 25(2.2) | 5 | [-2] | [-10] | [-7] | -77 | -68 | RG | -0.9 | SmallLong | | (-1) | -8 | -6 | -27 | -7 | -1.7,16 | 56 | | 30 | Apr/20 | 10 | 111.17 | 112.12 | 112.8(-0.04) | 112.68(-0.09) | 112.54(-0.09) | 112.14 | 0.5 | | 5 | 23(1.2) | 20 | [-2] | [-6] | [0] | -65 | -41 | RG | -1 | SmallLong | | (-2) | -5 | 20 | -30 | -19 | -1.6,25 | 56 | | | | |
| 31 | Apr/20 | 9 | 111.17 | 112.12 | 112.84(-0.07) | 112.78(-0.14) | 112.64(-0.19) | 111.67 | 0.3 | | 5 | 22(6.4) | -20 | [-4] | [-13] | [-23] | -82 | -77 | DT | -2.5 | OpenShort? | | (-2) | -10 | -50 | -19 | -20 | -3,43 | 56 | | 32 | Apr/19 | 15 | 111.01 | 111.9 | 112.92(-0.02) | 112.94(-0.03) | 112.85(0.04) | 112.86 | 1 | | 4 | 15(-0.6) | 15 | [-1] | [2] | [-2] | 3 | 21 | RG | 0 | Wait? | | (-1) | 2 | -14 | 15 | 2 | -0.2,58 | 57 | | 33 | Apr/19 | 14 | 111.01 | 111.9 | 112.94(0.02) | 112.97(0.07) | 112.81(0.08) | 113.19 | 1.2 | | 4 | 16(0.2) | 45 | [1] | [7] | [9] | 25 | 20 | UT | 1.3 | OpenLong | | (-1) | 4 | 15 | 23 | 2 | 0.9,52 | 57 | | 34 | Apr/19 | 13 | 111.01 | 111.9 | 112.92(0.02) | 112.89(0.03) | 112.72(-0.09) | 112.84 | 1 | | 4 | 16(-1) | 25 | [1] | [-3] | [0] | -26 | -54 | RG | 0.4 | Wait | | (0) | -4 | 6 | -5 | -7 | -0.3,32 | 57 | | 35 | Apr/19 | 12 | 111.01 | 111.9 | 112.9(0.01) | 112.86(-0.05) | 112.82(-0.08) | 112.7 | 0.9 | | 4 | 17(-0.7) | 15 | [1] | [-4] | [-2] | -41 | -51 | DR | -0.4 | OpenShort | | (1) | -4 | 3 | -15 | -4 | -0.7,27 | 57 | | | | |
| 36 | Apr/19 | 11 | 111.01 | 111.9 | 112.89(0.01) | 112.92(-0.05) | 112.91(-0.09) | 112.62 | 0.9 | | 4 | 18(-0.3) | 5 | [1] | [-5] | [-7] | -43 | -54 | DR | -0.9 | OpenShort | | (1) | -4 | -4 | -36 | -2 | -0.8,27 | 57 | | 37 | Apr/19 | 10 | 111.01 | 111.9 | 112.88(-0.01) | 112.92(0) | 113.01(-0.1) | 112.71 | 0.9 | | 4 | 18(0.1) | 5 | [-1] | [-4] | [-5] | -11 | -35 | RG | -0.9 | SmallLong | | (1) | -5 | -1 | -17 | -19 | -0.5,52 | 57 | | 38 | Apr/19 | 9 | 111.01 | 111.9 | 112.89(-0.04) | 112.92(0) | 113.12(0.05) | 112.73 | 0.9 | | 4 | 18(-0.7) | -5 | [-2] | [3] | [-11] | 5 | 44 | RG | -1.2 | SmallLong? | | (-1) | 2 | -27 | -4 | -15 | -0.5,67 | 57 | | 39 | Apr/18 | 15 | 110.88 | 111.69 | 112.93(-0.02) | 112.98(0.04) | 113.06(0.13) | 113.36 | 1.4 | | 5 | 18(-3.4) | 25 | [-1] | [8] | [8] | 64 | 94 | UR | 0.9 | SmallShort? | | (0) | 6 | 9 | 21 | 15 | 1.3,81 | 65 | | 40 | Apr/18 | 14 | 110.88 | 111.69 | 112.95(0.03) | 112.93(0.04) | 112.91(-0.01) | 113.14 | 1.3 | | 5 | 22(-0.4) | 40 | [1] | [2] | [6] | 39 | -11 | UT | 0.6 | OpenLong | | (-2) | -1 | -1 | 31 | 8 | 0.5,76 | 65 | | | | |
| 41 | Apr/18 | 13 | 110.88 | 111.69 | 112.92(0.04) | 112.93(0) | 112.92(-0.03) | 113.16 | 1.3 | | 5 | 22(-0.7) | 40 | [2] | [-0] | [3] | 17 | -28 | UT | 0.6 | OpenLong | | (1) | -1 | -2 | 13 | 14 | 0.6,52 | 65 | | 42 | Apr/18 | 12 | 110.88 | 111.69 | 112.88(0.04) | 112.89(-0.01) | 112.95(0.11) | 113.22 | 1.3 | | 5 | 23(-0.5) | 45 | [2] | [6] | [12] | 2 | 18 | UT | 0.7 | OpenLong | | (2) | 5 | 33 | -7 | 20 | 0.8,32 | 65 | | 43 | Apr/18 | 11 | 110.88 | 111.69 | 112.88(0) | 112.9(-0.05) | 112.83(-0.07) | 112.43 | 0.9 | | 5 | 23(0.1) | 20 | [0] | [-4] | [-7] | -53 | -59 | DR | -1 | OpenShort | | (0) | -3 | -6 | -22 | -20 | -1,22 | 65 | | 44 | Apr/18 | 10 | 110.88 | 111.69 | 112.84(0.03) | 112.9(0) | 112.91(-0.06) | 112.57 | 0.9 | | 5 | 23(-3.6) | 10 | [1] | [-2] | [-11] | -22 | -64 | DR | -0.8 | OpenShort | | (1) | -3 | -27 | 0 | -20 | -0.6,43 | 65 | | 45 | Apr/18 | 9 | 110.88 | 111.69 | 112.81(0.11) | 112.96(0.08) | 112.98(0.1) | 113.2 | 1.3 | | 5 | 27(-7.7) | 50 | [5] | [9] | [0] | 24 | -56 | UT | 0.5 | OpenLong? | | (3) | 5 | -6 | 11 | 2 | 0.8,54 | 65 | | | | |
| 46 | Apr/17 | 15 | 110.59 | 111.55 | 112.69(0.15) | 112.87(0.08) | 112.87(0.04) | 113.34 | 1.5 | | 5 | 35(-11.5) | 50 | [7] | [6] | [10] | 13 | -80 | UT | 0.8 | OpenLong? | | (5) | 2 | 28 | 1 | 12 | 1.1,35 | 64 | | 47 | Apr/17 | 14 | 110.59 | 111.55 | 112.52(0.09) | 112.78(-0.03) | 112.82(-0.15) | 112.69 | 1.2 | | 5 | 46(-5.2) | 40 | [4] | [-6] | [-3] | -22 | -107 | DR | -0.2 | OpenShort | | (6) | -7 | -1 | -16 | -2 | 0.2,23 | 64 | | 48 | Apr/17 | 13 | 110.59 | 111.55 | 112.42(0.04) | 112.81(-0.05) | 112.99(-0.02) | 112.72 | 1.2 | | 5 | 51(-0.6) | 35 | [2] | [-1] | [-1] | -10 | -16 | DR | -0.3 | OpenShort | | (5) | -1 | -3 | -3 | 9 | 0.3,33 | 64 | | 49 | Apr/17 | 12 | 110.59 | 111.55 | 112.37(0.04) | 112.87(-0.1) | 113.01(0.07) | 112.79 | 1.2 | | 5 | 52(0.2) | 30 | [2] | [2] | [1] | 11 | 17 | UT | -0.2 | OpenLong | | (2) | 3 | -1 | 4 | 14 | 0.4,51 | 64 | | 50 | Apr/17 | 11 | 110.59 | 111.55 | 112.33(0.04) | 112.98(0.02) | 112.93(0.04) | 112.82 | 1.2 | | 5 | 52(-0.1) | 20 | [2] | [4] | [-5] | 27 | 11 | CR | -0.1 | HoldShort | | (2) | 2 | -15 | 9 | -17 | 0.5,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|