JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $33.7400 One month high (close): $44.3750

JD Daily Change: 1.51% Daily StdDev 3.17% JD EMA_5_Trend: -1.61% 10Minute StdDev: $0.3699

Latest Price : $34.25(1.51%)

Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.4

Sample size 21 Avg positive next hour return: 0.44%(43%) Avg negative next hour return: -0.7%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	11	38.47	36.06	34.4(-0.15)	33.97(-0.06)	34.17(0.47)	34.37	-1.3	-21	19(-1.3)	-50	[-5]	[10]	[12]	24	250	UR	0.3	SmallShort	(-5)	15	-6	33	20	-0.1,76	24
Daily Trend: % Up Forces: Down Forces: 33.97(hourly_sma_10 -1.16%) Support Levels: Resistance Levels: 34.4(hourly_sma_20 0.09%) 36.06(daily_ema_10 4.92%) 38.47(daily_ema_20 11.93%)

2	Apr/26	10	38.47	36.06	34.45(-0.14)	33.99(-0.09)	34.01(0.38)	34.44	-1.3	-21	21(-0.9)	-50	[-4]	[7]	[6]	4	229	UR	0.7	SmallShort	(-5)	12	-20	29	20	-0,54	24
3	Apr/26	9	38.47	36.06	34.5(-0.09)	34.02(0.09)	33.88(0.56)	34.65	-1.2	-21	21(-0.9)	-15	[-3]	[16]	[44]	-9	263	UR	1.2	SmallShort?	(-4)	18	87	27	20	0.2,36	24
4	Apr/25	15	38.84	36.35	34.53(-0.26)	33.99(-0.18)	33.69(-0.06)	33.74	-1.7	-22	22(-1.2)	-50	[-8]	[-12]	[2]	-76	9	DP	0.1	OpenShort?	(-7)	-2	9	5	-18	-1.2,4	18
5	Apr/25	14	38.84	36.35	34.62(-0.35)	34.05(-0.21)	33.71(-0.18)	33.65	-1.8	-22	24(-1)	-50	[-11]	[-17]	[-1]	-84	18	DT	-0.1	HoldShort	(-9)	-6	4	2	-20	-1.4,1	18

6	Apr/25	13	38.84	36.35	34.74(-0.37)	34.12(-0.29)	33.77(-0.59)	33.61	-1.8	-22	25(-0.3)	-50	[-12]	[-31]	[-6]	-90	-113	DT	-0.2	HoldShort	(-12)	-19	-7	-0	-20	-1.6,0	18
7	Apr/25	12	38.84	36.35	34.87(-0.37)	34.22(-0.38)	33.97(-0.56)	33.68	-1.7	-22	25(-0.2)	-50	[-12]	[-31]	[-7]	-90	-117	DT	-0.4	HoldShort	(-12)	-18	-11	-2	-20	-1.6,0	18
8	Apr/25	11	38.84	36.35	35(-0.34)	34.35(-0.46)	34.16(-0.38)	33.79	-1.7	-22	25(0.2)	-50	[-11]	[-27]	[-5]	-90	-111	DT	-0.5	HoldShort	(-12)	-12	-5	-9	-18	-1.6,0	18
9	Apr/25	10	38.84	36.35	35.12(-0.37)	34.51(-0.49)	34.29(-0.35)	33.84	-1.7	-22	25(0.5)	-50	[-12]	[-26]	[-7]	-89	-84	DT	-0.6	HoldShort	(-12)	-11	-11	-6	-20	-1.8,6	18
10	Apr/25	9	38.84	36.35	35.25(-0.37)	34.68(-0.43)	34.41(-0.17)	33.96	-1.7	-22	24(0)	-50	[-12]	[-20]	[-24]	-84	-51	DT	-0.6	HoldShort?	(-12)	-5	-61	-1	-20	-1.8,11	18

11	Apr/24	15	39.18	36.97	35.38(-0.28)	34.83(-0.23)	34.47(0.03)	34.61	-1.7	-19	24(-3)	-50	[-9]	[-9]	[1]	-62	59	DP	0.2	OpenShort?	(-10)	1	1	10	-9	-1.1,16	19
12	Apr/24	14	39.18	36.97	35.48(-0.34)	34.91(-0.2)	34.46(-0.23)	34.6	-1.7	-19	27(-1.8)	-50	[-11]	[-17]	[4]	-71	26	DP	0.2	OpenShort	(-9)	-7	12	10	-20	-1.2,9	19
13	Apr/24	13	39.18	36.97	35.6(-0.36)	34.98(-0.26)	34.54(-0.58)	34.47	-1.8	-19	29(-0.6)	-50	[-11]	[-29]	[1]	-81	-109	DP	-0.1	OpenShort	(-12)	-18	9	5	-20	-1.4,4	19
14	Apr/24	12	39.18	36.97	35.73(-0.39)	35.07(-0.34)	34.74(-0.63)	34.37	-1.8	-19	30(0.7)	-50	[-12]	[-32]	[-4]	-92	-151	DT	-0.5	HoldShort	(-14)	-20	5	-2	-20	-1.7,1	19
15	Apr/24	11	39.18	36.97	35.87(-0.39)	35.19(-0.51)	34.96(-0.65)	34.31	-1.8	-19	29(1.7)	-50	[-12]	[-36]	[-16]	-100	-207	DT	-0.8	HoldShort	(-13)	-20	-25	-10	-20	-2,0	19

16	Apr/24	10	39.18	36.97	36.01(-0.33)	35.37(-0.45)	35.19(-0.51)	34.58	-1.7	-19	27(2.1)	-50	[-10]	[-30]	[-18]	-95	-202	DT	-0.8	OpenShort	(-12)	-16	-37	-6	-20	-1.9,3	19
17	Apr/24	9	39.18	36.97	36.13(-0.25)	35.53(-0.31)	35.37(-0.11)	34.98	-1.6	-19	25(1)	-50	[-8]	[-14]	[-17]	-87	-103	DT	-0.6	HoldShort?	(-9)	-4	-43	-2	-20	-1.7,6	19
18	Apr/21	15	39.48	37.5	36.22(-0.19)	35.64(-0.25)	35.41(0.03)	35.45	-1.6	-17	24(-1.9)	-50	[-6]	[-8]	[1]	-71	-18	DP	0.1	OpenShort?	(-7)	1	-3	6	9	-1.2,9	18
19	Apr/21	14	39.48	37.5	36.29(-0.3)	35.73(-0.25)	35.4(-0.06)	35.48	-1.6	-17	26(-1.5)	-50	[-10]	[-12]	[4]	-76	59	DP	0.1	OpenShort	(-6)	-2	4	7	20	-1.3,7	18
20	Apr/21	13	39.48	37.5	36.4(-0.3)	35.82(-0.33)	35.42(-0.34)	35.44	-1.6	-17	28(-0.4)	-50	[-10]	[-22]	[1]	-81	-49	DP	0	OpenShort	(-11)	-11	5	7	-20	-1.4,4	18

21	Apr/21	12	39.48	37.5	36.51(-0.3)	35.94(-0.31)	35.54(-0.42)	35.39	-1.7	-17	28(0.2)	-50	[-10]	[-24]	[1]	-88	-118	DP	-0.2	OpenShort	(-11)	-13	7	5	-20	-1.6,2	18
22	Apr/21	11	39.48	37.5	36.62(-0.33)	36.05(-0.5)	35.69(-0.53)	35.31	-1.7	-17	28(1.5)	-50	[-10]	[-31]	[-5]	-98	-168	DT	-0.6	OpenShort	(-11)	-17	-6	-3	-20	-1.9,0	18
23	Apr/21	10	39.48	37.5	36.74(-0.3)	36.23(-0.47)	35.88(-0.47)	35.38	-1.7	-17	26(2)	-50	[-10]	[-29]	[-13]	-103	-190	DT	-0.8	HoldShort	(-11)	-15	-17	-4	-20	-2.1,0	18
24	Apr/21	9	39.48	37.5	36.85(-0.3)	36.4(-0.38)	36.05(-0.47)	35.57	-1.6	-17	24(1.9)	-50	[-10]	[-27]	[-22]	-103	-170	DT	-0.8	HoldShort?	(-10)	-15	-45	-4	-20	-2.1,0	18
25	Apr/20	15	39.73	38.02	36.96(-0.27)	36.54(-0.3)	36.22(-0.33)	36.07	-1.6	-13	22(-2.3)	-50	[-9]	[-20]	[-4]	-90	-57	DT	-0.3	HoldShort?	(-8)	-10	-5	1	-20	-1.6,0	18

26	Apr/20	14	39.73	38.02	37.06(-0.27)	36.65(-0.19)	36.34(-0.19)	36.13	-1.6	-13	25(0)	-50	[-9]	[-14]	[-8]	-90	-33	DT	-0.4	HoldShort	(-9)	-6	-11	0	-20	-1.6,0	18
27	Apr/20	13	39.73	38.02	37.16(-0.24)	36.72(-0.19)	36.41(-0.46)	36.25	-1.5	-13	25(0.5)	-50	[-8]	[-22]	[-4]	-90	-119	DT	-0.3	HoldShort	(-9)	-14	1	-3	-20	-1.6,0	18
28	Apr/20	12	39.73	38.02	37.25(-0.24)	36.79(-0.19)	36.58(-0.46)	36.24	-1.5	-13	24(1.3)	-50	[-8]	[-22]	[-12]	-93	-149	DT	-0.6	OpenShort	(-8)	-14	-19	-1	-20	-1.8,2	18
29	Apr/20	11	39.73	38.02	37.34(-0.19)	36.86(-0.32)	36.75(-0.3)	36.45	-1.4	-13	23(1.1)	-50	[-6]	[-19]	[-6]	-91	-125	DT	-0.6	OpenShort	(-7)	-9	-14	-9	-3	-1.7,2	18
30	Apr/20	10	39.73	38.02	37.41(-0.16)	36.98(-0.24)	36.86(-0.24)	36.61	-1.4	-13	22(0.9)	-50	[-5]	[-16]	[1]	-82	-114	DP	-0.5	OpenShort	(-6)	-8	8	-6	-14	-1.6,8	18

31	Apr/20	9	39.73	38.02	37.47(-0.19)	37.07(-0.32)	36.95(-0.22)	36.52	-1.4	-13	21(2.3)	-50	[-6]	[-16]	[-22]	-89	-117	DT	-0.9	OpenShort?	(-7)	-7	-50	-7	-20	-2,11	18
32	Apr/19	15	39.88	38.47	37.54(-0.08)	37.19(-0.16)	37.03(0.11)	37.09	-1.3	-11	19(-0.7)	-50	[-3]	[-3]	[2]	-63	-15	DP	0.1	OpenShort?	(-3)	3	3	2	14	-1.1,15	38
33	Apr/19	14	39.88	38.47	37.57(0.03)	37.25(-0.16)	36.99(0.05)	37.06	-1.3	-11	19(-1)	-35	[1]	[-4]	[2]	-65	-156	RG	0.2	Wait	(-4)	2	2	6	0	-1.2,15	38
34	Apr/19	13	39.88	38.47	37.56(0.03)	37.31(-0.19)	36.97(-0.32)	37.04	-1.3	-11	20(-0.8)	-50	[1]	[-16]	[-3]	-69	-246	DR	0.2	OpenShort	(1)	-10	-4	-3	-19	-1.2,11	38
35	Apr/19	12	39.88	38.47	37.55(0.05)	37.38(-0.27)	37.09(-0.27)	37.08	-1.3	-11	21(-1.2)	-35	[2]	[-15]	[3]	-69	-245	RG	-0	Wait	(2)	-8	15	-11	3	-1,6	38

36	Apr/19	11	39.88	38.47	37.53(0.05)	37.48(-0.32)	37.19(-0.46)	36.91	-1.4	-11	22(-1)	-50	[2]	[-22]	[-6]	-82	-331	DR	-0.6	HoldShort	(1)	-14	4	-29	-20	-1.3,1	38
37	Apr/19	10	39.88	38.47	37.51(0.03)	37.6(-0.32)	37.36(-0.4)	36.87	-1.4	-11	23(-0.9)	-50	[1]	[-20]	[-13]	-61	-294	DR	-1	OpenShort	(1)	-13	-7	-28	-20	-1.3,22	38
38	Apr/19	9	39.88	38.47	37.51(0)	37.72(-0.26)	37.51(-0.35)	36.95	-1.4	-11	24(0.1)	-50	[0]	[-18]	[-30]	-36	-234	DR	-1.1	OpenShort?	(2)	-11	-61	-21	-20	-1.1,42	38
39	Apr/18	15	40.01	38.91	37.5(0.05)	37.82(-0.08)	37.64(-0.05)	37.66	-1.1	-8	24(-1.3)	-40	[2]	[-5]	[-2]	5	-22	DR	0	OpenShort?	(3)	-2	4	-7	-20	0.3,47	39
40	Apr/18	14	40.01	38.91	37.48(0.03)	37.85(-0.05)	37.66(-0.26)	37.61	-1.2	-8	25(0.1)	-50	[1]	[-11]	[-5]	24	-60	DR	-0.1	OpenShort	(2)	-8	-7	-6	-20	0.3,66	39

41	Apr/18	13	40.01	38.91	37.47(0.05)	37.87(-0.05)	37.76(-0.21)	37.69	-1.1	-8	25(0)	-50	[2]	[-10]	[-3]	28	-39	DR	-0.1	OpenShort	(2)	-7	5	-10	-20	0.4,68	39
42	Apr/18	12	40.01	38.91	37.45(0.03)	37.89(-0.03)	37.84(-0.21)	37.63	-1.2	-8	25(0.1)	-50	[1]	[-10]	[-6]	27	-28	DR	-0.4	OpenShort	(2)	-7	0	-19	-20	0.3,69	39
43	Apr/18	11	40.01	38.91	37.44(0.03)	37.9(0.24)	37.92(-0.18)	37.63	-1.2	-8	25(0.1)	-50	[1]	[-4]	[-13]	41	-21	DR	-0.6	OpenShort	(1)	-6	-9	-16	-20	0.4,81	39
44	Apr/18	10	40.01	38.91	37.43(0.05)	37.81(0.24)	37.99(-0.13)	37.73	-1.1	-8	25(0)	-50	[2]	[-3]	[-18]	57	-1	DR	-0.5	OpenShort	(2)	-4	-33	-10	-20	0.6,92	39
45	Apr/18	9	40.01	38.91	37.41(0.11)	37.72(0.37)	38.04(0.16)	38.12	-0.9	-8	25(1.5)	-30	[3]	[9]	[-0]	85	122	RG	0.2	Wait?	(4)	5	3	-3	-8	1.4,100	39

46	Apr/17	15	40.08	39.36	37.37(0.11)	37.58(0.4)	37.98(0.13)	38.09	-1	-7	24(1)	-15	[3]	[8]	[3]	88	116	RG	0.2	Wait?	(4)	4	6	-2	13	1.5,100	47
47	Apr/17	14	40.08	39.36	37.33(0.13)	37.43(0.38)	37.93(0.16)	38.02	-1	-7	23(1.2)	-10	[4]	[9]	[3]	88	93	RG	0.2	Wait	(3)	5	2	-2	20	1.5,100	47
48	Apr/17	13	40.08	39.36	37.28(0.08)	37.29(0.27)	37.87(0.64)	38	-1	-7	21(1.6)	10	[3]	[21]	[13]	93	268	RG	0.3	Wait	(5)	20	6	31	20	1.7,100	47
49	Apr/17	12	40.08	39.36	37.25(0.05)	37.19(0.19)	37.63(0.61)	37.93	-1.1	-7	20(1.2)	5	[2]	[19]	[14]	93	279	RG	0.8	SmallShort	(3)	19	4	31	20	1.7,100	47
50	Apr/17	11	40.08	39.36	37.23(0.05)	37.12(0.13)	37.4(0.59)	37.88	-1.1	-7	19(1.1)	5	[2]	[18]	[16]	93	263	RG	1.3	SmallShort	(2)	18	4	31	20	1.7,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI