ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $15.5000 One month high (close): $28.6200

ARCT Daily Change: -5.6% Daily StdDev 5.67% ARCT EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $26.64(-5.6%)

Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	10	26.39	27.75	28.18(-0.14)	28.24(-0.46)	28.06(-0.78)	27.38	0.4	12	13(2.9)	0	[-3]	[-17]	[-29]	-102	-336	RG	-2.4	SmallLong	(-2)	-14	-32	-48	-20	-2.8,18	54
Daily Trend: % Up Forces: 27.75(daily_ema_10 1.35%) Down Forces: Support Levels: 26.39(daily_ema_20 -3.62%) Resistance Levels: 28.18(weak_hourly_sma_20 2.92%) 28.24(weak_hourly_sma_10 3.14%)

2	Apr/26	9	26.39	27.75	28.22(0.14)	28.37(-0.07)	28.28(-0.25)	27.88	0.7	12	10(-2.7)	30	[3]	[-3]	[-19]	-45	-321	DR	-1.8	OpenShort?	(0)	-4	-22	-29	-20	-1.6,45	54
3	Apr/25	15	25.89	27.74	28.18(0.18)	28.39(-0.07)	28.35(-0.11)	28.23	0.7	16	13(1.5)	50	[3]	[0]	[-9]	20	-186	DR	-0.4	OpenShort?	(3)	-2	-13	-5	-20	0.2,65	57
4	Apr/25	14	25.89	27.74	28.13(0.25)	28.41(0.11)	28.38(0.07)	28.44	0.8	16	11(-1.4)	50	[5]	[5]	[1]	43	-124	UT	0.2	OpenLong	(5)	1	4	-7	11	0.9,70	57
5	Apr/25	13	25.89	27.74	28.06(0.11)	28.38(0.11)	28.36(-0.18)	28.38	0.8	16	13(-0.2)	50	[2]	[0]	[0]	41	-46	UT	0	OpenLong	(4)	-3	10	-6	-20	0.8,71	57

6	Apr/25	12	25.89	27.74	28.03(0.07)	28.35(0.07)	28.41(-0.18)	28.22	0.7	16	13(0.1)	35	[1]	[-0]	[-12]	36	-42	DR	-0.5	OpenShort	(2)	-3	-15	-15	-20	0.5,73	57
7	Apr/25	11	25.89	27.74	28.01(0.11)	28.33(0.25)	28.46(0.11)	28.46	0.8	16	13(0.4)	50	[2]	[7]	[-1]	64	76	CR	0	HoldShort	(2)	2	8	-10	-17	1.1,86	57
8	Apr/25	10	25.89	27.74	27.98(0.11)	28.26(0.07)	28.43(-0.07)	28.34	0.8	16	12(0)	50	[2]	[2]	[-4]	60	2	CR	-0.2	HoldShort	(2)	-1	-8	-11	7	0.9,87	57
9	Apr/25	9	25.89	27.74	27.95(0.18)	28.24(0.21)	28.45(0.21)	28.47	0.8	16	12(0.5)	50	[3]	[8]	[-1]	80	62	CR	0.1	OpenShort?	(3)	4	-6	-3	20	1.3,97	57
10	Apr/24	15	25.31	27.61	27.9(0.18)	28.18(0.21)	28.39(0.39)	28.57	0.9	19	12(2.5)	50	[3]	[13]	[7]	95	156	UT	0.5	OpenLong?	(3)	7	8	3	20	1.8,100	63

11	Apr/24	14	25.31	27.61	27.85(0.04)	28.12(0.21)	28.28(0.28)	28.45	0.8	19	9(0.5)	50	[1]	[10]	[6]	93	253	UT	0.5	HoldLong	(3)	5	4	6	20	1.7,100	63
12	Apr/24	13	25.31	27.61	27.84(0.04)	28.06(0.32)	28.2(0.39)	28.39	0.8	19	9(0.2)	50	[1]	[13]	[3]	90	261	UT	0.6	HoldLong	(1)	7	4	12	-4	1.6,100	63
13	Apr/24	12	25.31	27.61	27.84(0)	27.97(0.43)	28.09(0.18)	28.33	0.8	19	9(0.3)	50	[0]	[10]	[4]	86	225	UR	0.7	SmallShort	(0)	3	8	11	0	1.5,98	63
14	Apr/24	11	25.31	27.61	27.83(0.04)	27.85(0.36)	28.04(0.21)	28.21	0.8	19	8(0.2)	50	[1]	[10]	[8]	76	151	UT	0.5	HoldLong	(0)	4	12	15	18	1.2,96	63
15	Apr/24	10	25.31	27.61	27.82(0.04)	27.75(0.14)	27.98(0.04)	28.02	0.7	19	8(0)	50	[1]	[5]	[2]	53	42	UT	0.1	OpenLong	(1)	1	-1	-0	20	0.7,85	63

16	Apr/24	9	25.31	27.61	27.82(0)	27.71(0.04)	27.97(0.11)	28.04	0.7	19	8(0.1)	50	[0]	[6]	[13]	53	108	UR	0.2	SmallShort?	(0)	2	13	7	20	0.8,83	63
17	Apr/21	15	24.69	27.26	27.81(0.07)	27.71(0)	27.94(0.32)	27.83	0.7	19	8(0.6)	50	[1]	[8]	[-3]	30	21	CR	-0.4	HoldShort?	(-1)	6	-17	4	18	0.1,77	67
18	Apr/21	14	24.69	27.26	27.81(0)	27.7(0.18)	27.85(0.69)	28.09	0.8	19	7(0.2)	50	[0]	[16]	[12]	54	283	UR	0.8	SmallShort	(2)	12	10	22	20	1,79	67
19	Apr/21	13	24.69	27.26	27.79(0.04)	27.65(0.11)	27.66(0.58)	27.94	0.8	19	7(0)	50	[1]	[14]	[10]	33	156	UT	0.9	OpenLong	(0)	10	0	34	20	0.5,70	67
20	Apr/21	12	24.69	27.26	27.78(0.04)	27.62(0.11)	27.5(0.18)	27.94	0.8	19	7(0)	50	[1]	[7]	[12]	18	66	UT	1.5	OpenLong	(1)	3	6	38	20	0.5,55	67

21	Apr/21	11	24.69	27.26	27.77(-0.04)	27.59(-0.07)	27.45(-0.04)	27.85	0.7	19	7(-0.2)	50	[-1]	[1]	[21]	-12	58	UR	1.3	SmallShort	(1)	-1	27	24	20	0.3,31	67
22	Apr/21	10	24.69	27.26	27.78(-0.11)	27.61(-0.32)	27.46(-0.33)	27.43	0.6	19	7(0.4)	40	[-2]	[-7]	[4]	-69	-102	RG	-0.1	Wait	(-3)	-6	17	-15	11	-1.1,9	67
23	Apr/21	9	24.69	27.26	27.81(-0.04)	27.7(-0.36)	27.55(-0.33)	27.17	0.6	19	7(0.3)	25	[-1]	[-7]	[-8]	-97	-275	RG	-1.3	SmallLong?	(-3)	-6	2	-30	-20	-2.2,8	67
24	Apr/20	15	24.1	27.11	27.81(0)	27.8(-0.32)	27.64(-0.4)	27.14	0.7	21	7(0.5)	5	[0]	[-8]	[-24]	-85	-340	DR	-1.8	HoldShort?	(-1)	-7	-34	-21	-20	-2.4,25	74
25	Apr/20	14	24.1	27.11	27.82(-0.07)	27.89(-0.11)	27.75(0.11)	27.67	0.8	21	6(-0.2)	35	[-1]	[3]	[-7]	-24	45	RG	-0.3	Wait	(1)	2	-15	4	-20	-0.5,39	74

26	Apr/20	13	24.1	27.11	27.82(0)	27.89(0)	27.72(-0.18)	27.91	0.8	21	6(0)	50	[0]	[-1]	[2]	-7	-15	RG	0.7	Wait	(-1)	-3	6	3	0	0.2,38	74
27	Apr/20	12	24.1	27.11	27.84(-0.04)	27.92(0.11)	27.77(-0.29)	27.82	0.8	21	6(0)	45	[-1]	[-3]	[1]	-22	-44	RG	0.2	Wait	(-1)	-5	12	-5	-20	-0.1,31	74
28	Apr/20	11	24.1	27.11	27.85(-0.04)	27.89(-0.14)	27.85(-0.43)	27.64	0.8	21	6(0.1)	20	[-1]	[-7]	[-11]	-37	-147	RG	-0.7	Wait	(-1)	-8	-1	-35	-20	-0.7,31	74
29	Apr/20	10	24.1	27.11	27.86(-0.11)	27.89(0)	27.97(-0.21)	27.66	0.8	21	6(-0.1)	25	[-2]	[-2]	[-8]	-17	-8	RG	-1.1	SmallLong	(-1)	-4	6	-29	-20	-0.7,51	74
30	Apr/20	9	24.1	27.11	27.89(-0.14)	27.93(-0.07)	28.03(-0.32)	27.57	0.7	21	6(-0.3)	-5	[-3]	[-5]	[-22]	-6	-49	RG	-1.6	SmallLong?	(-3)	-6	-38	-23	-20	-1.1,72	74

31	Apr/19	15	23.52	27.07	27.93(-0.04)	27.95(0.04)	28.12(0.14)	28.16	0.9	25	7(0.4)	50	[-1]	[5]	[4]	68	152	UR	0.1	SmallShort?	(-1)	3	-5	10	20	0.8,98	79
32	Apr/19	14	23.52	27.07	27.94(0.14)	27.94(0.07)	28.08(0.54)	28.24	0.9	25	6(-0.2)	50	[3]	[13]	[7]	70	104	UT	0.5	OpenLong	(0)	10	3	15	20	1,95	79
33	Apr/19	13	23.52	27.07	27.9(0.18)	27.92(0.32)	27.93(0.18)	28.2	0.9	25	6(-0.5)	50	[3]	[9]	[8]	63	-24	UT	0.8	OpenLong	(2)	3	13	13	11	0.9,90	79
34	Apr/19	12	23.52	27.07	27.85(0.14)	27.83(0.29)	27.88(0.14)	27.99	0.9	25	7(-0.5)	50	[3]	[8]	[1]	39	-56	UT	0.3	OpenLong	(3)	3	-1	19	-20	0.4,79	79
35	Apr/19	11	23.52	27.07	27.81(0.11)	27.75(-0.04)	27.84(0.25)	28	0.9	25	7(-0.2)	50	[2]	[7]	[7]	24	20	UT	0.4	OpenLong	(3)	5	3	2	20	0.5,61	79

36	Apr/19	10	23.52	27.07	27.78(0.07)	27.76(-0.04)	27.77(-0.14)	27.96	0.9	25	8(-0.1)	50	[1]	[-0]	[15]	23	-46	UT	0.5	OpenLong	(2)	-3	29	6	20	0.5,60	79
37	Apr/19	9	23.52	27.07	27.76(-0.04)	27.77(-0.11)	27.81(-0.32)	27.52	0.8	25	8(0.1)	20	[-1]	[-4]	[-14]	-17	-129	RG	-0.8	SmallLong?	(0)	-6	-29	-9	-20	-0.6,48	79
38	Apr/18	15	22.9	26.93	27.76(0)	27.77(0)	27.9(0.43)	27.98	1	27	8(0.1)	50	[0]	[11]	[9]	19	186	UR	0.2	SmallShort?	(1)	8	17	1	20	0.6,54	87
39	Apr/18	14	22.9	26.93	27.77(-0.18)	27.8(-0.14)	27.78(0.43)	27.72	0.9	27	8(-0.7)	45	[-3]	[9]	[1]	4	264	UR	-0.2	SmallShort	(-2)	8	-1	6	4	-0.1,56	87
40	Apr/18	13	22.9	26.93	27.82(-0.11)	27.84(-0.25)	27.66(-0.29)	27.74	0.9	27	8(-0.5)	35	[-2]	[-5]	[-1]	9	9	RG	0.2	Wait	(-3)	-5	-22	19	20	-0.2,64	87

41	Apr/18	12	22.9	26.93	27.85(-0.11)	27.91(-0.07)	27.74(0.07)	28.09	1	27	9(-0.6)	50	[-2]	[3]	[10]	17	218	UR	0.8	SmallShort	(-1)	1	6	22	20	0.5,54	87
42	Apr/18	11	22.9	26.93	27.88(-0.14)	27.93(0.18)	27.72(0.11)	28	1	27	9(-0.8)	50	[-3]	[6]	[10]	-14	208	UR	0.6	SmallShort	(-3)	2	41	-10	-20	0.3,29	87
43	Apr/18	10	22.9	26.93	27.92(-0.18)	27.88(0.07)	27.69(-0.4)	27.37	0.9	27	10(0)	15	[-3]	[-4]	[-8]	-48	-122	RG	-0.6	Wait	(-5)	-7	17	-17	-20	-1.1,30	87
44	Apr/18	9	22.9	26.93	27.97(-0.21)	27.86(-0.07)	27.8(-0.86)	27.11	0.8	27	10(0.9)	-20	[-4]	[-14]	[-39]	-50	-316	DT	-1.3	OpenShort?	(-5)	-15	-65	-17	-20	-1.7,43	87
45	Apr/17	15	22.28	26.7	28.03(0.18)	27.88(0.29)	28.04(-0.14)	28.13	1.1	30	9(-0.4)	50	[3]	[5]	[3]	16	-172	UT	0.2	OpenLong?	(0)	-3	8	0	7	0.2,61	85

46	Apr/17	14	22.28	26.7	27.98(0.29)	27.8(0.18)	28.08(-0.21)	28.01	1.1	30	10(-2.1)	50	[5]	[3]	[3]	4	-336	UT	-0.1	OpenLong	(3)	-4	8	-9	18	0.1,51	85
47	Apr/17	13	22.28	26.7	27.9(0.14)	27.75(0.07)	28.14(0.25)	27.88	1.1	30	12(-0.7)	50	[3]	[9]	[-3]	2	-88	CR	-0.4	HoldShort	(5)	5	-4	-12	7	-0,52	85
48	Apr/17	12	22.28	26.7	27.86(0.11)	27.73(-0.11)	28.07(0.47)	27.95	1.1	30	12(-0.3)	50	[2]	[12]	[2]	16	36	UT	-0.2	OpenLong	(3)	8	-13	5	20	0.1,63	85
49	Apr/17	11	22.28	26.7	27.83(0.25)	27.76(-0.11)	27.94(0.79)	28.16	1.1	30	13(-0.3)	50	[5]	[18]	[6]	31	64	UT	0.3	OpenLong	(3)	14	-16	10	20	0.5,68	85
50	Apr/17	10	22.28	26.7	27.76(0.29)	27.76(0)	27.72(0.76)	28.42	1.2	30	13(-0.3)	50	[5]	[19]	[18]	39	140	UT	1	OpenLong	(5)	14	7	13	20	1,64	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI