|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $216.7500 One month high (close): $233.0700
UTHR Daily Change: -0.04% Daily StdDev 1.77% UTHR EMA_5_Trend: -0.04% 10Minute StdDev: $1.5735
Latest Price : $226.06(-0.04%) | Fri. Apr 28, 2023($1.9) Thu. Apr 27, 2023($1) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($1.7) Mon. Apr 24, 2023($1.3) Fri. Apr 21, 2023($1.9) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.6)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 226.6 | 228.09 | 227.66(-0.01) | 226.43(-0.05) | 225.44(-0.07) | 226.47 | -0 | | 4 | 44(0.5) | 45 | [-1] | [-5] | [11] | -39 | -57 | RG | 0.6 | Wait | | (-2) | -4 | 20 | 20 | 10 | -0.7,29 | 41 | Sample size 20 Avg positive next hour return: 0.53%(70%) Avg negative next hour return: -0.31%(30%)
Daily Trend: %
Up Forces: 226.6(daily_ema_20 0.06%)
Down Forces: 226.43(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 227.66(hourly_sma_20 0.53%) 228.09(weak_daily_ema_10 0.72%)
|
| | | 2 | Apr/26 | 9 | 226.6 | 228.09 | 227.69(-0.01) | 226.55(-0.11) | 225.59(-0.16) | 225.67 | -0.2 | | 4 | 43(0.9) | 25 | [-1] | [-12] | [2] | -67 | -120 | RG | 0 | Wait? | | (-2) | -9 | 3 | 4 | -2 | -1.2,13 | 41 | | 3 | Apr/25 | 15 | 226.28 | 228.12 | 227.72(-0.03) | 226.8(-0.15) | 225.95(-0.08) | 225.54 | -0.2 | | 5 | 43(5.2) | 45 | [-2] | [-9] | [7] | -79 | -89 | RG | -0.3 | Wait? | | (-1) | -5 | 28 | -10 | -9 | -1.4,6 | 50 | | 4 | Apr/25 | 14 | 226.28 | 228.12 | 227.78(-0.01) | 227.13(-0.17) | 226.13(-0.32) | 224.42 | -0.5 | | 5 | 37(1.7) | 0 | [-1] | [-23] | [-14] | -99 | -219 | RG | -1.1 | SmallLong | | (-3) | -18 | -19 | -23 | -20 | -2.2,6 | 50 | | 5 | Apr/25 | 13 | 226.28 | 228.12 | 227.78(0) | 227.52(-0.23) | 226.86(-0.25) | 225.17 | -0.3 | | 5 | 36(-0.1) | -5 | [0] | [-20] | [-20] | -80 | -182 | DR | -1.2 | HoldShort | | (0) | -14 | -48 | -14 | -20 | -1.8,15 | 50 | | | | |
| 6 | Apr/25 | 12 | 226.28 | 228.12 | 227.81(0.03) | 228.05(-0.13) | 227.43(-0.03) | 227.09 | 0.2 | | 5 | 36(-1.7) | 30 | [2] | [-5] | [-7] | -48 | -67 | DR | -0.2 | OpenShort | | (2) | -2 | -11 | -18 | -3 | -0.5,15 | 50 | | 7 | Apr/25 | 11 | 226.28 | 228.12 | 227.74(0.04) | 228.34(-0.12) | 227.5(-0.07) | 227.53 | 0.3 | | 5 | 37(-1.8) | 45 | [2] | [-7] | [8] | -30 | -68 | RG | 0 | Wait | | (2) | -4 | 28 | -12 | 2 | -0.1,23 | 50 | | 8 | Apr/25 | 10 | 226.28 | 228.12 | 227.64(0.04) | 228.62(-0.12) | 227.67(-0.19) | 226.4 | 0 | | 5 | 39(-2.3) | 0 | [2] | [-13] | [-20] | -38 | -138 | DR | -0.8 | OpenShort | | (1) | -11 | -41 | -17 | -20 | -0.8,32 | 50 | | 9 | Apr/25 | 9 | 226.28 | 228.12 | 227.55(0.07) | 228.89(-0.02) | 228.1(-0.04) | 228.06 | 0.4 | | 5 | 42(-3.2) | 40 | [4] | [-2] | [-3] | 5 | -61 | DR | -0 | OpenShort? | | (4) | -2 | 1 | -8 | -20 | 0.3,47 | 50 | | 10 | Apr/24 | 15 | 225.86 | 228.24 | 227.38(0.09) | 228.93(0.02) | 228.18(-0.21) | 228.02 | 0.5 | | 6 | 45(1.8) | 50 | [5] | [-9] | [-1] | 6 | -113 | DR | -0.1 | OpenShort? | | (5) | -12 | 13 | -15 | -20 | 0.3,48 | 54 | | | | |
| 11 | Apr/24 | 14 | 225.86 | 228.24 | 227.17(0.02) | 228.89(0.02) | 228.67(-0.23) | 227.52 | 0.4 | | 6 | 43(-0.2) | 5 | [1] | [-11] | [-13] | 13 | -56 | DR | -0.6 | OpenShort | | (5) | -13 | -19 | -14 | -20 | 0.2,58 | 54 | | 12 | Apr/24 | 13 | 225.86 | 228.24 | 227.13(0.04) | 228.84(0.1) | 229.2(-0.15) | 228.3 | 0.5 | | 6 | 43(0.5) | 10 | [2] | [-4] | [-10] | 28 | -26 | DR | -0.5 | OpenShort | | (2) | -8 | -11 | -23 | -20 | 0.6,63 | 54 | | 13 | Apr/24 | 12 | 225.86 | 228.24 | 227.03(0.07) | 228.62(0.08) | 229.55(-0.05) | 228.74 | 0.6 | | 6 | 43(0.3) | 40 | [4] | [2] | [-1] | 50 | -1 | CR | -0.4 | HoldShort | | (3) | -3 | 10 | -17 | -13 | 0.9,77 | 54 | | 14 | Apr/24 | 11 | 225.86 | 228.24 | 226.88(0.05) | 228.43(0.13) | 229.67(-0.03) | 228.34 | 0.5 | | 6 | 42(-0.5) | -5 | [3] | [4] | [-24] | 56 | 4 | CR | -0.7 | HoldShort | | (4) | -2 | -53 | -20 | -20 | 0.8,86 | 54 | | 15 | Apr/24 | 10 | 225.86 | 228.24 | 226.76(0.13) | 228.14(0.29) | 229.75(0.36) | 230.48 | 1 | | 6 | 43(6.7) | 50 | [7] | [31] | [5] | 97 | 120 | UT | 0.4 | OpenLong | | (6) | 20 | 12 | -5 | 20 | 1.9,99 | 54 | | | | |
| 16 | Apr/24 | 9 | 225.86 | 228.24 | 226.47(0.08) | 227.49(0.15) | 228.93(0.21) | 229.99 | 0.9 | | 6 | 36(2.4) | 45 | [5] | [18] | [0] | 101 | 132 | TP | 0.6 | OpenShort? | | (6) | 12 | -7 | -2 | 20 | 2.1,98 | 54 | | 17 | Apr/21 | 15 | 225.41 | 227.78 | 226.28(0.08) | 227.14(0.21) | 228.46(0.34) | 230.27 | 1 | | 8 | 34(7.5) | 50 | [5] | [27] | [13] | 115 | 185 | UT | 1.2 | HoldLong? | | (7) | 19 | 24 | 7 | 20 | 2.6,100 | 58 | | 18 | Apr/21 | 14 | 225.41 | 227.78 | 226.1(0.05) | 226.66(0.2) | 227.68(0.22) | 229.28 | 0.8 | | 8 | 26(4.5) | 50 | [3] | [20] | [13] | 113 | 145 | UT | 1.3 | HoldLong | | (3) | 12 | 22 | 13 | 20 | 2.5,100 | 58 | | 19 | Apr/21 | 13 | 225.41 | 227.78 | 225.98(0.04) | 226.21(0.17) | 227.17(0.28) | 228.41 | 0.6 | | 8 | 22(2.7) | 50 | [2] | [22] | [13] | 108 | 140 | UT | 1.2 | HoldLong | | (2) | 16 | 20 | 22 | 20 | 2.3,100 | 58 | | 20 | Apr/21 | 12 | 225.41 | 227.78 | 225.88(0.02) | 225.82(0.16) | 226.53(0.21) | 227.6 | 0.5 | | 8 | 19(1.7) | 50 | [1] | [18] | [11] | 93 | 114 | UT | 1.2 | OpenLong | | (2) | 12 | 19 | 18 | 20 | 1.9,95 | 58 | | | | |
| 21 | Apr/21 | 11 | 225.41 | 227.78 | 225.83(0.01) | 225.46(0.01) | 226.05(0.1) | 226.84 | 0.3 | | 8 | 17(0.3) | 50 | [1] | [7] | [13] | 75 | 54 | UT | 0.9 | HoldLong | | (1) | 6 | 12 | 34 | 20 | 1.2,95 | 58 | | 22 | Apr/21 | 10 | 225.41 | 227.78 | 225.81(-0.01) | 225.44(-0.01) | 225.83(0.07) | 226.36 | 0.2 | | 8 | 17(-0.3) | 40 | [-1] | [5] | [2] | 41 | 48 | UR | 0.6 | SmallShort | | (0) | 4 | -11 | 21 | 20 | 0.7,73 | 58 | | 23 | Apr/21 | 9 | 225.41 | 227.78 | 225.83(0.01) | 225.46(0.06) | 225.67(0.19) | 226.81 | 0.3 | | 8 | 17(0.2) | 50 | [1] | [14] | [20] | 39 | 77 | UT | 1.4 | OpenLong? | | (0) | 11 | 45 | 18 | 20 | 1.2,59 | 58 | | 24 | Apr/20 | 15 | 224.64 | 227.37 | 225.81(-0.05) | 225.32(-0.03) | 225.24(0.05) | 225.04 | 0.1 | | 6 | 17(0.8) | 15 | [-3] | [0] | [-1] | -28 | 32 | RG | -0.2 | Wait? | | (-2) | 3 | -4 | 2 | -3 | -0.9,45 | 59 | | 25 | Apr/20 | 14 | 224.64 | 227.37 | 225.92(-0.12) | 225.39(-0.03) | 225.12(0.12) | 225.2 | 0.1 | | 6 | 16(-10) | -5 | [-7] | [3] | [-1] | -23 | 120 | RG | 0.1 | Wait | | (-2) | 7 | -11 | 13 | 2 | -0.9,50 | 59 | | | | |
| 26 | Apr/20 | 13 | 224.64 | 227.37 | 226.2(-0.11) | 225.45(0.01) | 224.86(-0.08) | 225.66 | 0.2 | | 6 | 26(-6.7) | 0 | [-6] | [-7] | [5] | -15 | 71 | RG | 0.6 | Wait | | (-7) | -5 | 5 | 19 | 4 | -0.4,45 | 59 | | 27 | Apr/20 | 12 | 224.64 | 227.37 | 226.46(-0.11) | 225.42(-0.05) | 225.04(-0.08) | 225.49 | 0.2 | | 6 | 33(-3.7) | 20 | [-6] | [-8] | [9] | -35 | 52 | RG | 0.3 | Wait | | (-7) | -5 | 17 | 14 | 12 | -0.6,30 | 59 | | 28 | Apr/20 | 11 | 224.64 | 227.37 | 226.7(-0.12) | 225.53(-0.1) | 225.22(-0.08) | 224.82 | 0 | | 6 | 37(-1.3) | 0 | [-7] | [-10] | [2] | -62 | 20 | RG | -0.2 | Wait | | (-7) | -5 | 12 | -10 | -2 | -1,13 | 59 | | 29 | Apr/20 | 10 | 224.64 | 227.37 | 226.97(-0.13) | 225.76(-0.08) | 225.4(-0.12) | 224.36 | -0.1 | | 6 | 38(-0.6) | -10 | [-7] | [-12] | [0] | -72 | -10 | DT | -0.5 | OpenShort | | (-7) | -7 | 9 | -6 | -20 | -1.3,11 | 59 | | 30 | Apr/20 | 9 | 224.64 | 227.37 | 227.27(-0.14) | 225.95(-0.11) | 225.66(-0.16) | 224.01 | -0.1 | | 6 | 39(0.8) | -35 | [-8] | [-15] | [-24] | -76 | -40 | DT | -0.8 | HoldShort? | | (-9) | -9 | -64 | -1 | -20 | -1.6,14 | 59 | | | | |
| 31 | Apr/19 | 15 | 224.1 | 228.13 | 227.58(-0.07) | 226.2(0.01) | 226.03(0.11) | 226.54 | 0.4 | | 8 | 38(2.8) | 45 | [-4] | [6] | [3] | -32 | 49 | UR | 0.3 | SmallShort? | | (-5) | 6 | 1 | 14 | 10 | -0.5,31 | 63 | | 32 | Apr/19 | 14 | 224.1 | 228.13 | 227.74(-0.04) | 226.2(0) | 225.79(-0.02) | 226.51 | 0.4 | | 8 | 35(0.2) | 50 | [-2] | [-2] | [9] | -55 | -15 | RG | 0.4 | Wait | | (-5) | -1 | 23 | 6 | 10 | -0.6,10 | 63 | | 33 | Apr/19 | 13 | 224.1 | 228.13 | 227.83(-0.06) | 226.18(-0.06) | 225.83(-0.13) | 225.6 | 0.3 | | 8 | 35(1.3) | 25 | [-3] | [-10] | [-0] | -72 | -72 | RG | -0.1 | Wait | | (-4) | -7 | 0 | 3 | -8 | -1.1,6 | 63 | | 34 | Apr/19 | 12 | 224.1 | 228.13 | 227.96(-0.04) | 226.31(-0.07) | 226.12(-0.05) | 225.6 | 0.3 | | 8 | 34(1.3) | 30 | [-2] | [-5] | [-4] | -75 | -72 | RG | -0.3 | Wait | | (-3) | -3 | -8 | -3 | -7 | -1.2,5 | 63 | | 35 | Apr/19 | 11 | 224.1 | 228.13 | 228.05(-0.04) | 226.46(-0.22) | 226.24(-0.05) | 225.91 | 0.3 | | 8 | 32(1.1) | 40 | [-2] | [-10] | [6] | -73 | -62 | RG | -0.2 | Wait | | (-2) | -3 | 14 | -2 | 20 | -1.2,7 | 63 | | | | |
| 36 | Apr/19 | 10 | 224.1 | 228.13 | 228.15(-0.07) | 226.95(-0.26) | 226.35(-0.13) | 225.38 | 0.2 | | 8 | 31(2.4) | -5 | [-4] | [-16] | [-11] | -82 | -81 | RG | -0.6 | Wait | | (-3) | -7 | -34 | 1 | 5 | -1.6,8 | 63 | | 37 | Apr/19 | 9 | 224.1 | 228.13 | 228.31(-0.04) | 227.54(-0.13) | 226.65(0.08) | 226.75 | 0.5 | | 8 | 29(-0.1) | 40 | [-2] | [0] | [0] | -67 | -10 | RG | 0.1 | Wait? | | (-2) | 5 | -4 | 6 | 8 | -1,8 | 63 | | 38 | Apr/18 | 15 | 223.83 | 228.22 | 228.41(-0.1) | 227.84(-0.15) | 226.48(-0.02) | 226.92 | 0.5 | | 9 | 29(-0.8) | 30 | [-6] | [-6] | [7] | -68 | 25 | RG | 0.3 | Wait? | | (-3) | -1 | 17 | 7 | 1 | -0.9,5 | 62 | | 39 | Apr/18 | 14 | 223.83 | 228.22 | 228.64(-0.12) | 228.19(-0.17) | 226.52(-0.06) | 226.25 | 0.4 | | 9 | 30(-1.3) | 5 | [-7] | [-9] | [-4] | -85 | 6 | RG | -0.2 | Wait | | (-6) | -3 | -6 | 3 | -20 | -1.4,0 | 62 | | 40 | Apr/18 | 13 | 223.83 | 228.22 | 228.92(-0.12) | 228.58(-0.17) | 226.65(-0.39) | 226.5 | 0.5 | | 9 | 31(-0.4) | -10 | [-7] | [-28] | [-3] | -85 | -87 | DT | -0.1 | HoldShort | | (-7) | -22 | 1 | -5 | -20 | -1.4,0 | 62 | | | | |
| 41 | Apr/18 | 12 | 223.83 | 228.22 | 229.2(-0.12) | 228.96(-0.15) | 227.54(-0.4) | 226.47 | 0.5 | | 9 | 31(0.8) | -20 | [-7] | [-28] | [-7] | -88 | -101 | DT | -0.6 | HoldShort | | (-7) | -23 | -2 | -14 | -20 | -1.5,0 | 62 | | 42 | Apr/18 | 11 | 223.83 | 228.22 | 229.47(-0.08) | 229.3(-0.08) | 228.46(-0.33) | 226.55 | 0.5 | | 9 | 31(2) | -15 | [-5] | [-22] | [-14] | -93 | -134 | DT | -1.1 | OpenShort | | (-7) | -19 | -5 | -46 | -20 | -1.7,0 | 62 | | 43 | Apr/18 | 10 | 223.83 | 228.22 | 229.66(-0.07) | 229.49(-0.07) | 229.21(-0.32) | 226.75 | 0.5 | | 9 | 29(3.2) | -10 | [-4] | [-21] | [-15] | -70 | -141 | DT | -1.5 | OpenShort | | (-5) | -18 | -9 | -36 | -20 | -1.8,25 | 62 | | 44 | Apr/18 | 9 | 223.83 | 228.22 | 229.83(-0.03) | 229.49(0) | 229.94(-0.25) | 227.09 | 0.6 | | 9 | 25(1.3) | -5 | [-2] | [-14] | [-41] | -47 | -153 | RG | -2 | SmallLong? | | (-3) | -14 | -93 | -24 | -20 | -1.9,51 | 62 | | 45 | Apr/17 | 15 | 223.64 | 227.96 | 229.9(0.06) | 229.65(0.13) | 230.52(0.07) | 230.85 | 1.3 | | 10 | 24(-0.8) | 50 | [3] | [10] | [1] | 46 | -2 | UT | 0.2 | OpenLong? | | (2) | 4 | -3 | 9 | 10 | 0.7,78 | 66 | | | | |
| 46 | Apr/17 | 14 | 223.64 | 227.96 | 229.76(0.09) | 229.35(0.13) | 230.36(0.1) | 230.96 | 1.3 | | 10 | 25(-1.5) | 50 | [5] | [12] | [7] | 39 | -15 | UT | 0.4 | OpenLong | | (4) | 6 | 15 | 5 | 20 | 0.9,66 | 66 | | 47 | Apr/17 | 13 | 223.64 | 227.96 | 229.56(0.05) | 229.06(0.03) | 230.12(0.14) | 230.36 | 1.2 | | 10 | 26(-0.8) | 50 | [3] | [11] | [6] | 24 | 16 | UT | 0.2 | OpenLong | | (4) | 8 | 9 | 3 | 20 | 0.5,61 | 66 | | 48 | Apr/17 | 12 | 223.64 | 227.96 | 229.45(0.06) | 228.99(-0.04) | 229.79(0.19) | 230.01 | 1.1 | | 10 | 27(-0.7) | 50 | [3] | [12] | [2] | 20 | 8 | UT | 0.1 | OpenLong | | (3) | 11 | -7 | 7 | 20 | 0.4,60 | 66 | | 49 | Apr/17 | 11 | 223.64 | 227.96 | 229.32(0.07) | 229.09(-0.07) | 229.36(0.26) | 230.31 | 1.2 | | 10 | 28(-0.7) | 50 | [4] | [15] | [6] | 24 | 35 | UT | 0.6 | OpenLong | | (3) | 15 | 1 | 8 | 20 | 0.6,59 | 66 | | 50 | Apr/17 | 10 | 223.64 | 227.96 | 229.17(0.08) | 229.25(-0.07) | 228.76(0.2) | 230.26 | 1.2 | | 10 | 29(-1.1) | 50 | [5] | [12] | [8] | 15 | 20 | UT | 0.9 | OpenLong | | (4) | 11 | 12 | 5 | 20 | 0.7,47 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|