|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $7.6800 One month high (close): $10.5100
NIO Daily Change: -2.78% Daily StdDev 3.56% NIO EMA_5_Trend: -2.64% 10Minute StdDev: $0
Latest Price : $7.68(-2.78%) | Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -1.9
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 9.08 | 8.66 | 8.1(-0.25) | 7.91(-0.75) | 7.88(-0.51) | 7.78 | -1.7 | | -16 | 29(1.4) | -50 | [-7] | [-31] | [-22] | -55 | -279 | DT | -0.5 | OpenShort | | (-10) | -14 | -64 | -3 | 0 | -1.5,33 | 37 | Sample size 50 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.91(hourly_sma_10 1.67%) 8.1(hourly_sma_20 4.11%) 8.66(daily_ema_10 11.31%) 9.08(daily_ema_20 16.71%)
|
| | | 2 | Apr/26 | 9 | 9.08 | 8.66 | 8.12(-0.25) | 7.97(-0.38) | 7.92(0.25) | 7.96 | -1.5 | | -16 | 27(0) | -50 | [-7] | [-4] | [17] | -31 | 113 | DP | 0.2 | OpenShort? | | (-3) | 7 | 21 | 8 | 20 | -0.8,39 | 37 | | 3 | Apr/25 | 15 | 9.16 | 8.8 | 8.14(-0.12) | 8(-0.5) | 7.9(0.64) | 7.9 | -1.9 | | -13 | 27(-2.1) | -50 | [-3] | [6] | [1] | -46 | -10 | UR | 0 | SmallShort? | | (-7) | 18 | -4 | 7 | 13 | -1.2,34 | 36 | | 4 | Apr/25 | 14 | 9.16 | 8.8 | 8.15(-0.24) | 8.04(-0.37) | 7.9(0) | 7.91 | -1.9 | | -13 | 29(0.9) | -50 | [-7] | [-11] | [2] | -46 | -56 | DP | 0.3 | OpenShort | | (-7) | 0 | 14 | 12 | -20 | -1.2,34 | 36 | | 5 | Apr/25 | 13 | 9.16 | 8.8 | 8.17(-0.24) | 8.07(-0.49) | 7.85(-1.13) | 7.87 | -1.9 | | -13 | 28(2.1) | -50 | [-7] | [-44] | [-5] | -56 | -413 | DT | 0.1 | OpenShort | | (-7) | -31 | -14 | 18 | -20 | -1.6,34 | 36 | | | | |
| 6 | Apr/25 | 12 | 9.16 | 8.8 | 8.19(-0.12) | 8.11(-0.49) | 7.94(-1) | 7.91 | -1.9 | | -13 | 26(1.6) | -50 | [-3] | [-40] | [-6] | -66 | -468 | DT | -0.2 | OpenShort | | (-3) | -28 | 4 | 13 | -20 | -1.6,24 | 36 | | 7 | Apr/25 | 11 | 9.16 | 8.8 | 8.2(-0.24) | 8.15(-0.37) | 8.02(-0.99) | 7.9 | -1.9 | | -13 | 25(2.1) | -50 | [-7] | [-39] | [17] | -83 | -381 | DP | -0.7 | OpenShort | | (-7) | -27 | 85 | -44 | -20 | -1.8,12 | 36 | | 8 | Apr/25 | 10 | 9.16 | 8.8 | 8.22(-0.48) | 8.18(-0.85) | 8.1(-1.7) | 7.67 | -2.2 | | -13 | 23(11.5) | -50 | [-13] | [-67] | [-62] | -110 | -617 | DT | -2.8 | HoldShort | | (-10) | -47 | -89 | -52 | -20 | -3.6,30 | 36 | | 9 | Apr/25 | 9 | 9.16 | 8.8 | 8.26(-0.24) | 8.25(-0.36) | 8.24(-0.6) | 7.92 | -1.9 | | -13 | 11(3.1) | -50 | [-7] | [-28] | [-66] | -106 | -321 | DT | -4.3 | HoldShort? | | (-7) | -17 | -129 | -45 | -20 | -4.6,59 | 36 | | 10 | Apr/24 | 15 | 9.22 | 8.97 | 8.28(-0.12) | 8.25(0) | 8.24(0) | 8.3 | -1.5 | | -9 | 8(-3.4) | -50 | [-3] | [-3] | [2] | 48 | 137 | DP | 0.2 | OpenShort? | | (-3) | 0 | 0 | 13 | 0 | 0.4,88 | 34 | | | | |
| 11 | Apr/24 | 14 | 9.22 | 8.97 | 8.29(-0.24) | 8.25(0) | 8.29(0.12) | 8.3 | -1.5 | | -9 | 11(-10.4) | -50 | [-7] | [-1] | [5] | 45 | 280 | DP | 0.1 | OpenShort | | (-3) | 3 | 0 | 23 | 12 | 0.1,92 | 34 | | 12 | Apr/24 | 13 | 9.22 | 8.97 | 8.31(-0.36) | 8.25(0) | 8.28(0.12) | 8.3 | -1.5 | | -9 | 22(-6.9) | -50 | [-10] | [-1] | [1] | 28 | 381 | DP | 0.2 | OpenShort | | (-10) | 3 | -7 | 21 | 0 | -0.1,80 | 34 | | 13 | Apr/24 | 12 | 9.22 | 8.97 | 8.34(-0.36) | 8.28(0.24) | 8.28(0) | 8.32 | -1.5 | | -9 | 29(-5.3) | -50 | [-10] | [-1] | [11] | 9 | 339 | DP | 0.3 | OpenShort | | (-7) | 0 | 21 | 20 | 12 | -0.1,61 | 34 | | 14 | Apr/24 | 11 | 9.22 | 8.97 | 8.37(-0.36) | 8.26(-0.12) | 8.28(0) | 8.26 | -1.6 | | -9 | 34(-3.8) | -50 | [-10] | [-7] | [1] | -25 | 229 | DP | -0 | OpenShort | | (-14) | 0 | 0 | 6 | 0 | -0.5,38 | 34 | | 15 | Apr/24 | 10 | 9.22 | 8.97 | 8.4(-0.36) | 8.27(0.12) | 8.27(-0.12) | 8.26 | -1.6 | | -9 | 38(-2.2) | -50 | [-10] | [-7] | [-2] | -35 | 160 | DT | -0 | OpenShort | | (-10) | -3 | 7 | 4 | -20 | -0.6,30 | 34 | | | | |
| 16 | Apr/24 | 9 | 9.22 | 8.97 | 8.43(-0.24) | 8.27(0) | 8.28(-0.12) | 8.24 | -1.6 | | -9 | 40(-1.9) | -50 | [-7] | [-7] | [-5] | -50 | -21 | DT | -0.2 | OpenShort? | | (-10) | -3 | -17 | 2 | 0 | -0.8,20 | 34 | | 17 | Apr/21 | 15 | 9.27 | 9.05 | 8.45(-0.47) | 8.26(0.12) | 8.29(0.12) | 8.29 | -1.7 | | -8 | 42(-6.8) | -50 | [-13] | [-1] | [-1] | -42 | 311 | DT | 0 | OpenShort? | | (-7) | 3 | -7 | 4 | 12 | -0.6,23 | 29 | | 18 | Apr/21 | 14 | 9.27 | 9.05 | 8.49(-0.7) | 8.25(-0.12) | 8.28(0.24) | 8.31 | -1.7 | | -8 | 49(-12.7) | -50 | [-19] | [-2] | [9] | -48 | 510 | DP | 0.1 | OpenShort | | (-13) | 6 | 10 | 5 | 20 | -0.6,17 | 29 | | 19 | Apr/21 | 13 | 9.27 | 9.05 | 8.55(-0.7) | 8.26(-0.24) | 8.28(0) | 8.28 | -1.7 | | -8 | 61(-8.8) | -50 | [-19] | [-10] | [4] | -55 | 344 | DP | 0.1 | OpenShort | | (-20) | 0 | -3 | 5 | 20 | -0.8,15 | 29 | | 20 | Apr/21 | 12 | 9.27 | 9.05 | 8.61(-0.69) | 8.28(-0.24) | 8.26(0.24) | 8.29 | -1.7 | | -8 | 70(-7.1) | -50 | [-18] | [-4] | [6] | -55 | 340 | DP | 0.1 | OpenShort | | (-23) | 6 | 3 | 9 | 20 | -0.8,15 | 29 | | | | |
| 21 | Apr/21 | 11 | 9.27 | 9.05 | 8.67(-0.8) | 8.3(-0.6) | 8.24(0.12) | 8.28 | -1.7 | | -8 | 77(-5.2) | -50 | [-21] | [-12] | [14] | -64 | 334 | DP | 0.1 | OpenShort | | (-19) | 3 | 3 | 4 | 20 | -0.9,9 | 29 | | 22 | Apr/21 | 10 | 9.27 | 9.05 | 8.74(-0.68) | 8.35(-0.71) | 8.24(0) | 8.27 | -1.8 | | -8 | 83(-3.4) | -50 | [-18] | [-16] | [16] | -69 | 103 | DP | 0.1 | OpenShort | | (-23) | 0 | 31 | 6 | 20 | -1,6 | 29 | | 23 | Apr/21 | 9 | 9.27 | 9.05 | 8.8(-0.79) | 8.41(-0.71) | 8.23(-0.36) | 8.18 | -1.9 | | -8 | 86(-1.7) | -50 | [-21] | [-27] | [-10] | -81 | -36 | DT | -0.1 | HoldShort? | | (-25) | -10 | -27 | 2 | -12 | -1.3,2 | 29 | | 24 | Apr/20 | 15 | 9.32 | 9.13 | 8.87(-0.78) | 8.47(-0.7) | 8.26(-0.36) | 8.26 | -2 | | -7 | 88(-7.8) | -50 | [-21] | [-26] | [7] | -77 | -37 | DP | 0 | OpenShort? | | (-22) | -10 | 21 | 5 | -12 | -1.2,3 | 29 | | 25 | Apr/20 | 14 | 9.32 | 9.13 | 8.94(-0.89) | 8.53(-0.7) | 8.29(-0.72) | 8.2 | -2.1 | | -7 | 95(-0.6) | -50 | [-24] | [-36] | [-16] | -88 | -163 | DT | -0.2 | HoldShort | | (-22) | -19 | -14 | 2 | -20 | -1.5,0 | 29 | | | | |
| 26 | Apr/20 | 13 | 9.32 | 9.13 | 9.02(-0.88) | 8.59(-0.69) | 8.35(-1.3) | 8.24 | -2 | | -7 | 96(1.4) | -50 | [-23] | [-52] | [-13] | -88 | -338 | DT | -0.2 | OpenShort | | (-25) | -34 | -3 | 2 | -20 | -1.5,0 | 29 | | 27 | Apr/20 | 12 | 9.32 | 9.13 | 9.1(-0.87) | 8.65(-0.92) | 8.46(-1.4) | 8.25 | -2 | | -7 | 95(3.6) | -50 | [-23] | [-57] | [-23] | -93 | -440 | DT | -0.4 | OpenShort | | (-28) | -37 | -30 | 1 | -20 | -1.7,0 | 29 | | 28 | Apr/20 | 11 | 9.32 | 9.13 | 9.18(-0.76) | 8.73(-1.24) | 8.58(-1.27) | 8.34 | -1.8 | | -7 | 91(4.1) | -50 | [-20] | [-57] | [-13] | -93 | -505 | DT | -0.5 | OpenShort | | (-21) | -34 | -37 | -3 | 0 | -1.7,0 | 29 | | 29 | Apr/20 | 10 | 9.32 | 9.13 | 9.25(-0.86) | 8.84(-1.23) | 8.69(-0.91) | 8.45 | -1.6 | | -7 | 87(3.4) | -50 | [-23] | [-48] | [-9] | -93 | -264 | DT | -0.5 | OpenShort | | (-21) | -24 | -10 | -3 | -20 | -1.7,0 | 29 | | 30 | Apr/20 | 9 | 9.32 | 9.13 | 9.33(-0.64) | 8.95(-1.1) | 8.77(-0.68) | 8.48 | -1.6 | | -7 | 84(5.4) | -50 | [-17] | [-39] | [-46] | -97 | -470 | DT | -0.7 | OpenShort? | | (-24) | -18 | -106 | -3 | -20 | -1.9,1 | 29 | | | | |
| 31 | Apr/19 | 15 | 9.37 | 9.21 | 9.39(-0.53) | 9.05(-0.88) | 8.83(-0.11) | 8.81 | -1.2 | | -5 | 78(-5.8) | -50 | [-14] | [-19] | [-4] | -83 | -148 | DT | -0 | HoldShort? | | (-15) | -3 | -10 | 4 | -20 | -1.4,2 | 41 | | 32 | Apr/19 | 14 | 9.37 | 9.21 | 9.44(-0.21) | 9.13(-0.76) | 8.84(-0.34) | 8.84 | -1.1 | | -5 | 84(4.5) | -50 | [-6] | [-22] | [-3] | -85 | -523 | DT | 0 | OpenShort | | (-15) | -9 | -6 | 5 | -20 | -1.5,3 | 41 | | 33 | Apr/19 | 13 | 9.37 | 9.21 | 9.46(-0.11) | 9.2(-0.76) | 8.87(-1.33) | 8.86 | -1.1 | | -5 | 79(4.4) | -50 | [-3] | [-48] | [-5] | -88 | -843 | DT | -0 | OpenShort | | (-6) | -36 | 3 | 2 | -20 | -1.6,2 | 41 | | 34 | Apr/19 | 12 | 9.37 | 9.21 | 9.47(-0.21) | 9.27(-0.86) | 8.99(-1.43) | 8.85 | -1.1 | | -5 | 75(5.4) | -50 | [-6] | [-53] | [-11] | -94 | -792 | DT | -0.4 | OpenShort | | (-6) | -38 | 10 | -6 | -20 | -1.8,1 | 41 | | 35 | Apr/19 | 11 | 9.37 | 9.21 | 9.49(-0.21) | 9.35(-1.06) | 9.12(-1.62) | 8.82 | -1.2 | | -5 | 70(6.3) | -50 | [-6] | [-60] | [-18] | -100 | -895 | DT | -0.9 | HoldShort | | (-6) | -43 | 0 | -25 | -20 | -2,0 | 41 | | | | |
| 36 | Apr/19 | 10 | 9.37 | 9.21 | 9.51(-0.21) | 9.45(-1.15) | 9.27(-1.7) | 8.82 | -1.2 | | -5 | 63(8.9) | -50 | [-6] | [-64] | [-46] | -95 | -936 | DT | -1.5 | OpenShort | | (-6) | -46 | -53 | -29 | -20 | -2.3,13 | 41 | | 37 | Apr/19 | 9 | 9.37 | 9.21 | 9.53(-0.21) | 9.56(-0.73) | 9.43(-1.05) | 8.99 | -0.8 | | -5 | 54(3.4) | -50 | [-6] | [-41] | [-72] | -77 | -620 | DT | -1.7 | OpenShort? | | (-3) | -28 | -151 | -27 | -20 | -2.1,26 | 41 | | 38 | Apr/18 | 15 | 9.39 | 9.25 | 9.55(0.21) | 9.63(-0.31) | 9.53(-0.31) | 9.5 | 0.2 | | -2 | 51(-3.5) | 5 | [6] | [-11] | [-5] | -26 | -323 | DR | -0.1 | OpenShort? | | (3) | -8 | 0 | -12 | -20 | -0.2,29 | 55 | | 39 | Apr/18 | 14 | 9.39 | 9.25 | 9.53(0.21) | 9.66(-0.41) | 9.56(-0.21) | 9.5 | 0.2 | | -2 | 55(-4.3) | 0 | [6] | [-10] | [-9] | -7 | -289 | DR | -0.2 | OpenShort | | (6) | -6 | -12 | -9 | -20 | -0.1,46 | 55 | | 40 | Apr/18 | 13 | 9.39 | 9.25 | 9.51(0.21) | 9.7(-0.31) | 9.58(-0.62) | 9.54 | 0.3 | | -2 | 59(-3.2) | -5 | [6] | [-20] | [-5] | 4 | -328 | DR | -0.1 | OpenShort | | (6) | -17 | -3 | -10 | -20 | 0.1,51 | 55 | | | | |
| 41 | Apr/18 | 12 | 9.39 | 9.25 | 9.49(0.21) | 9.73(-0.21) | 9.64(-0.52) | 9.55 | 0.3 | | -2 | 62(-2.1) | -20 | [6] | [-16] | [-16] | 9 | -274 | DR | -0.3 | OpenShort | | (9) | -14 | -9 | -13 | -20 | 0.2,54 | 55 | | 42 | Apr/18 | 11 | 9.39 | 9.25 | 9.47(0.32) | 9.75(0.41) | 9.69(-0.41) | 9.58 | 0.4 | | -2 | 64(-1.8) | -0 | [9] | [-4] | [-16] | 20 | -292 | DR | -0.4 | OpenShort | | (6) | -11 | -6 | -16 | -20 | 0.4,60 | 55 | | 43 | Apr/18 | 10 | 9.39 | 9.25 | 9.44(0.21) | 9.71(0.31) | 9.73(-0.41) | 9.6 | 0.5 | | -2 | 66(-1.7) | -30 | [6] | [-6] | [-22] | 33 | -135 | DR | -0.4 | OpenShort | | (9) | -11 | -15 | -13 | -20 | 0.5,70 | 55 | | 44 | Apr/18 | 9 | 9.39 | 9.25 | 9.42(0.32) | 9.68(0.52) | 9.77(-0.51) | 9.65 | 0.6 | | -2 | 68(0.3) | -20 | [9] | [-5] | [-26] | 48 | -197 | DR | -0.4 | OpenShort? | | (9) | -14 | -43 | -11 | -20 | 0.7,80 | 55 | | 45 | Apr/17 | 15 | 9.36 | 9.28 | 9.39(0.32) | 9.63(0.63) | 9.82(-0.1) | 9.8 | 0.9 | | 2 | 67(5.5) | 40 | [9] | [8] | [-1] | 69 | 103 | CR | -0.1 | HoldShort? | | (9) | -3 | 3 | -9 | 0 | 1.3,86 | 61 | | | | |
| 46 | Apr/17 | 14 | 9.36 | 9.28 | 9.36(0.32) | 9.57(0.63) | 9.83(0.2) | 9.79 | 0.9 | | 2 | 62(1.6) | 50 | [9] | [16] | [3] | 73 | 197 | UT | -0.1 | OpenLong | | (9) | 6 | 0 | -14 | 20 | 1.4,88 | 61 | | 47 | Apr/17 | 13 | 9.36 | 9.28 | 9.33(0.43) | 9.51(0.53) | 9.81(1.13) | 9.79 | 0.9 | | 2 | 60(3.6) | 50 | [12] | [41] | [-1] | 82 | 344 | CR | -0.1 | OpenShort | | (12) | 31 | -9 | -14 | 20 | 1.6,92 | 61 | | 48 | Apr/17 | 12 | 9.36 | 9.28 | 9.29(0.32) | 9.46(0.64) | 9.7(1.25) | 9.82 | 1 | | 2 | 57(5.3) | 50 | [9] | [45] | [8] | 95 | 563 | UT | 0.4 | OpenLong | | (12) | 34 | -23 | 32 | 20 | 1.9,97 | 61 | | 49 | Apr/17 | 11 | 9.36 | 9.28 | 9.26(0.54) | 9.4(0.97) | 9.58(1.48) | 9.9 | 1.1 | | 2 | 51(10.2) | 50 | [15] | [57] | [27] | 115 | 527 | UT | 1.3 | HoldLong | | (12) | 41 | 12 | 38 | 20 | 2.6,100 | 61 | | 50 | Apr/17 | 10 | 9.36 | 9.28 | 9.21(0.44) | 9.31(0.87) | 9.44(1.51) | 9.86 | 1 | | 2 | 41(14.7) | 50 | [12] | [56] | [42] | 125 | 650 | UT | 2.1 | HoldLong | | (12) | 42 | 55 | 42 | 20 | 3.3,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|