GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.5200 One month high (close): $35.8700

GDX Daily Change: -1.3% Daily StdDev 2.02% GDX EMA_5_Trend: -0.44% 10Minute StdDev: $0.1809

Latest Price : $33.33(-1.3%)

Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	10	33.96	34.2	33.64(0.03)	33.64(-0.03)	33.77(0.12)	33.71	-0.3	2	18(-0.3)	5	[2]	[4]	[-11]	40	20	CR	-0.4	HoldShort	(3)	6	-41	1	20	0.4,80	43
Daily Trend: % Up Forces: 33.96(daily_ema_20 0.74%) Down Forces: 33.64(hourly_sma_10 -0.21%) Support Levels: 33.64(weak_hourly_sma_20 -0.21%) Resistance Levels: 34.2(weak_daily_ema_10 1.45%)

2	Apr/26	9	33.96	34.2	33.63(0.06)	33.65(0.06)	33.73(0.36)	34	0	2	19(2.7)	50	[3]	[19]	[23]	97	141	UT	1.6	OpenLong?	(3)	18	36	38	20	2.2,92	43
3	Apr/25	15	33.92	34.36	33.63(0)	33.65(0)	33.61(0.24)	33.75	-0.2	6	16(0.7)	50	[0]	[12]	[8]	53	101	UR	1	SmallShort?	(2)	12	-3	37	20	1,78	48
4	Apr/25	14	33.92	34.36	33.61(-0.03)	33.63(0.03)	33.53(0.18)	33.77	-0.2	6	15(-2.6)	50	[-2]	[9]	[14]	37	126	UR	1.6	SmallShort	(0)	9	20	35	20	1.1,59	48
5	Apr/25	13	33.92	34.36	33.62(-0.09)	33.62(-0.03)	33.47(-0.12)	33.63	-0.3	6	18(-3.2)	10	[-5]	[-8]	[9]	-16	62	RG	0.9	SmallShort	(-3)	-6	22	14	-3	0.1,32	48

6	Apr/25	12	33.92	34.36	33.65(-0.09)	33.62(0)	33.51(-0.18)	33.48	-0.4	6	21(-2.9)	-5	[-5]	[-10]	[-1]	-58	-3	RG	-0.1	Wait	(-4)	-9	12	-10	-20	-0.8,12	48
7	Apr/25	11	33.92	34.36	33.68(-0.12)	33.63(-0.06)	33.57(-0.24)	33.4	-0.5	6	24(-1.3)	-10	[-6]	[-15]	[-4]	-68	-21	DT	-0.7	OpenShort	(-7)	-12	7	-28	-20	-1.2,12	48
8	Apr/25	10	33.92	34.36	33.72(-0.12)	33.65(-0.06)	33.65(-0.3)	33.35	-0.6	6	25(-0.4)	-30	[-6]	[-18]	[-15]	-58	-65	DT	-1.2	OpenShort	(-6)	-15	-22	-19	-20	-1.5,30	48
9	Apr/25	9	33.92	34.36	33.76(-0.12)	33.65(0)	33.75(-0.09)	33.5	-0.4	6	26(-2.6)	-30	[-6]	[-6]	[-19]	-28	18	DT	-1	OpenShort?	(-6)	-5	-45	-8	-20	-1,47	48
10	Apr/24	15	33.82	34.45	33.8(-0.09)	33.67(0.12)	33.78(0.12)	33.81	-0	8	28(2)	35	[-5]	[8]	[5]	17	123	UR	0.1	SmallShort?	(-3)	6	4	11	15	0,67	58

11	Apr/24	14	33.82	34.45	33.83(-0.03)	33.63(0.06)	33.74(0.15)	33.78	-0	8	26(-0.3)	45	[-2]	[9]	[2]	0	60	UR	0.1	SmallShort	(-4)	7	-3	15	6	-0.2,55	58
12	Apr/24	13	33.82	34.45	33.84(-0.03)	33.61(0.09)	33.69(0.15)	33.8	-0	8	26(-0.2)	45	[-2]	[9]	[3]	-5	60	UR	0.4	SmallShort	(-2)	7	-3	14	20	-0.1,48	58
13	Apr/24	12	33.82	34.45	33.85(-0.06)	33.61(0)	33.64(0.12)	33.82	0	8	27(-0.9)	50	[-3]	[5]	[14]	-15	82	UR	0.6	SmallShort	(-2)	6	22	17	20	-0.1,38	58
14	Apr/24	11	33.82	34.45	33.87(-0.06)	33.58(-0.12)	33.6(0.09)	33.67	-0.1	8	28(-0.3)	50	[-3]	[1]	[5]	-44	24	UR	0.2	SmallShort	(-4)	4	1	6	20	-0.7,24	58
15	Apr/24	10	33.82	34.45	33.89(-0.09)	33.62(-0.15)	33.57(0.12)	33.66	-0.1	8	28(0)	50	[-4]	[1]	[12]	-47	51	UR	0.3	SmallShort	(-4)	6	25	8	20	-0.7,21	58

16	Apr/24	9	33.82	34.45	33.92(-0.12)	33.67(-0.21)	33.57(0)	33.49	-0.3	8	28(0.6)	10	[-6]	[-7]	[-3]	-67	-9	RG	-0.1	Wait?	(-6)	0	-15	7	12	-1.4,18	58
17	Apr/21	15	33.73	34.49	33.96(-0.09)	33.74(-0.15)	33.53(0.03)	33.59	-0.1	9	27(3)	40	[-4]	[-4]	[2]	-61	-12	RG	0.2	Wait?	(-4)	2	-3	16	0	-1.2,19	63
18	Apr/21	14	33.73	34.49	33.99(-0.15)	33.79(-0.18)	33.52(-0.12)	33.61	-0.1	9	24(-1.1)	20	[-7]	[-13]	[6]	-71	11	RG	0.3	Wait	(-4)	-6	13	11	0	-1.3,12	63
19	Apr/21	13	33.73	34.49	34.04(-0.15)	33.85(-0.24)	33.56(-0.3)	33.52	-0.2	9	25(0.4)	15	[-7]	[-23]	[7]	-88	-74	RG	-0.1	Wait	(-7)	-15	19	7	-9	-1.7,5	63
20	Apr/21	12	33.73	34.49	34.09(-0.18)	33.93(-0.26)	33.66(-0.44)	33.39	-0.3	9	25(1.5)	-25	[-9]	[-31]	[-12]	-108	-138	DT	-0.9	HoldShort	(-9)	-22	-19	-6	-20	-2.3,0	63

21	Apr/21	11	33.73	34.49	34.15(-0.2)	34.02(-0.15)	33.81(-0.41)	33.52	-0.2	9	23(0.9)	-35	[-10]	[-27]	[-12]	-105	-82	DT	-1	CloseShort	(-10)	-20	-7	-16	-20	-2.2,0	63
22	Apr/21	10	33.73	34.49	34.22(-0.2)	34.07(-0.18)	33.95(-0.44)	33.57	-0.1	9	23(1.2)	-30	[-10]	[-29]	[-19]	-108	-98	DT	-1.4	HoldShort	(-9)	-22	-32	-19	-20	-2.4,2	63
23	Apr/21	9	33.73	34.49	34.29(-0.15)	34.13(-0.09)	34.1(-0.12)	33.79	0	9	21(-2.4)	-25	[-7]	[-10]	[-19]	-89	-29	DT	-1.2	HoldShort?	(-8)	-6	-37	-15	-20	-1.9,9	63
24	Apr/20	15	33.62	34.58	34.34(-0.09)	34.16(-0.03)	34.14(-0.2)	34.05	0.3	13	24(2.2)	20	[-5]	[-11]	[-4]	-56	-39	RG	-0.3	Wait?	(-7)	-10	-10	-4	-3	-1,19	64
25	Apr/20	14	33.62	34.58	34.37(-0.03)	34.17(-0.03)	34.21(-0.06)	34.12	0.4	13	22(0.3)	45	[-2]	[-4]	[-4]	-51	-54	RG	-0.3	Wait	(-3)	-3	-10	-3	-3	-0.9,22	64

26	Apr/20	13	33.62	34.58	34.37(0)	34.17(0)	34.23(0.12)	34.19	0.4	13	21(0.3)	50	[0]	[6]	[0]	-43	-29	UT	-0.1	OpenLong	(-2)	6	3	-3	0	-0.7,25	64
27	Apr/20	12	33.62	34.58	34.38(-0.03)	34.17(0)	34.19(0.06)	34.17	0.4	13	21(0.2)	45	[-2]	[3]	[-0]	-44	-13	RG	-0.1	Wait	(0)	3	-3	5	0	-0.8,26	64
28	Apr/20	11	33.62	34.58	34.38(0)	34.18(-0.12)	34.19(0)	34.19	0.4	13	21(0.2)	40	[0]	[-3]	[-4]	-41	-60	DR	0.1	OpenShort	(-2)	0	-24	15	20	-0.7,27	64
29	Apr/20	10	33.62	34.58	34.38(0)	34.22(-0.06)	34.17(0.12)	34.36	0.6	13	21(0)	50	[0]	[5]	[13]	-33	21	UR	0.7	SmallShort	(2)	6	20	18	20	-0.1,20	64
30	Apr/20	9	33.62	34.58	34.39(-0.03)	34.24(-0.15)	34.17(0)	34.22	0.5	13	21(0.2)	50	[-2]	[-4]	[13]	-58	-19	RG	0.3	Wait?	(-2)	0	30	5	20	-0.6,7	64

31	Apr/19	15	33.46	34.62	34.4(-0.09)	34.29(-0.2)	34.13(-0.15)	34.01	0.4	16	20(3)	20	[-4]	[-13]	[-3]	-87	-57	RG	-0.5	Wait?	(-3)	-7	-6	-4	-6	-1.5,1	67
32	Apr/19	14	33.46	34.62	34.43(-0.15)	34.36(-0.26)	34.18(-0.06)	34.05	0.4	16	17(-1)	0	[-7]	[-10]	[-9]	-87	27	RG	-0.5	Wait	(-4)	-3	-21	-5	-12	-1.5,1	67
33	Apr/19	13	33.46	34.62	34.48(-0.12)	34.45(-0.23)	34.2(-0.2)	34.2	0.5	16	18(-1)	20	[-6]	[-16]	[-0]	-72	-10	RG	0	Wait	(-6)	-10	3	-3	-6	-1,3	67
34	Apr/19	12	33.46	34.62	34.52(-0.09)	34.53(-0.12)	34.27(-0.26)	34.18	0.5	16	19(0)	15	[-4]	[-16]	[-7]	-75	-75	RG	-0.3	Wait	(-7)	-13	-7	-4	-20	-1.2,5	67
35	Apr/19	11	33.46	34.62	34.55(-0.06)	34.53(0)	34.36(-0.26)	34.23	0.5	16	19(0.6)	25	[-3]	[-13]	[-9]	-73	-94	RG	-0.5	Wait	(-4)	-13	0	-21	-20	-1.1,5	67

36	Apr/19	10	33.46	34.62	34.57(-0.06)	34.53(0)	34.45(-0.26)	34.23	0.5	16	19(0.4)	30	[-3]	[-13]	[-6]	-63	-104	RG	-0.8	SmallLong	(-3)	-13	9	-20	-20	-1.2,17	67
37	Apr/19	9	33.46	34.62	34.59(-0.12)	34.57(-0.09)	34.54(-0.46)	34.17	0.5	16	18(1.3)	-15	[-6]	[-26]	[-29]	-62	-116	DT	-1.4	OpenShort?	(-4)	-23	-55	-27	-20	-1.6,28	67
38	Apr/18	15	33.27	34.64	34.63(-0.12)	34.6(0.12)	34.7(-0.23)	34.56	0.8	18	17(-1.4)	5	[-6]	[-8]	[-4]	-9	43	RG	-0.6	Wait?	(-2)	-11	0	-14	-20	-0.3,49	68
39	Apr/18	14	33.27	34.64	34.67(-0.2)	34.56(0.03)	34.7(0)	34.56	0.8	18	18(-6.4)	-20	[-10]	[1]	[-9]	-3	171	RG	-0.7	Wait	(-7)	0	-20	-9	-9	-0.4,57	68
40	Apr/18	13	33.27	34.64	34.74(-0.17)	34.55(0.12)	34.78(0.23)	34.7	0.9	18	25(-5.2)	15	[-8]	[14]	[-1]	20	218	RG	-0.2	Wait	(-8)	11	-8	8	9	-0.1,72	68

41	Apr/18	12	33.27	34.64	34.8(-0.17)	34.51(0.03)	34.7(0.26)	34.76	0.9	18	30(-3.5)	20	[-8]	[14]	[1]	32	226	UR	0.1	SmallShort	(-10)	13	-21	27	20	-0.1,84	68
42	Apr/18	11	33.27	34.64	34.86(-0.11)	34.51(0)	34.61(0.35)	34.91	1	18	34(-1.9)	50	[-5]	[18]	[10]	23	209	UR	0.6	SmallShort	(-7)	17	-10	32	20	0.1,70	68
43	Apr/18	10	33.27	34.64	34.9(-0.11)	34.51(0)	34.49(0.47)	34.98	1.1	18	35(-2.1)	50	[-5]	[24]	[30]	-5	248	UR	0.9	SmallShort	(-5)	23	60	24	20	0.1,43	68
44	Apr/18	9	33.27	34.64	34.94(-0.17)	34.5(-0.12)	34.33(0.06)	34.56	0.8	18	38(-1)	45	[-8]	[0]	[17]	-49	74	UR	0.4	SmallShort?	(-8)	3	37	10	20	-0.6,16	68
45	Apr/17	15	33.1	34.51	35(-0.2)	34.54(-0.12)	34.31(-0.03)	34.3	0.7	19	39(0.7)	5	[-10]	[-4]	[-1]	-73	-7	RG	-0	Wait?	(-11)	-2	0	5	-20	-1.1,5	71

46	Apr/17	14	33.1	34.51	35.07(-0.09)	34.58(-0.09)	34.32(-0.17)	34.3	0.7	19	38(1.5)	20	[-4]	[-9]	[-5]	-77	-173	RG	-0	Wait	(-11)	-8	-6	2	-20	-1.2,3	71
47	Apr/17	13	33.1	34.51	35.1(-0.09)	34.61(-0.14)	34.38(-0.38)	34.34	0.8	19	36(1.4)	25	[-4]	[-20]	[3]	-80	-224	RG	-0.1	Wait	(-4)	-19	14	0	-15	-1.3,3	71
48	Apr/17	12	33.1	34.51	35.13(-0.09)	34.66(-0.32)	34.51(-0.43)	34.24	0.7	19	35(2)	-5	[-4]	[-27]	[-13]	-87	-269	RG	-0.5	Wait	(-4)	-21	-21	-29	-17	-1.5,1	71
49	Apr/17	11	33.1	34.51	35.16(-0.06)	34.77(-0.46)	34.66(-0.32)	34.39	0.8	19	33(1.3)	25	[-3]	[-25]	[-2]	-84	-240	RG	-0.5	Wait	(-4)	-16	4	-28	20	-1.4,1	71
50	Apr/17	10	33.1	34.51	35.18(-0.06)	34.93(-0.48)	34.77(-0.2)	34.36	0.8	19	32(1.6)	5	[-3]	[-20]	[-17]	-81	-220	RG	-0.8	SmallLong	(-2)	-10	-32	-27	-17	-1.6,9	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI