|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $369.6500 One month high (close): $414.9900
DE Daily Change: -1.28% Daily StdDev 2.05% DE EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $374.61(-1.28%) | Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 389.08 | 387.04 | 384.57(-0.16) | 381.12(-0.34) | 378.12(-0.43) | 373.69 | -1.3 | | -5 | 37(6) | -50 | [-8] | [-33] | [-17] | -110 | -225 | DT | -1 | HoldShort | | (-9) | -21 | -34 | -3 | -20 | -2.4,0 | 54 | Sample size 50 Avg positive next hour return: 0.23%(22%) Avg negative next hour return: -0.46%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 381.12(hourly_sma_10 1.99%) 384.57(hourly_sma_20 2.91%) 387.04(daily_ema_10 3.57%) 389.08(daily_ema_20 4.12%)
|
| | | 2 | Apr/26 | 9 | 389.08 | 387.04 | 385.2(-0.15) | 382.42(-0.29) | 379.75(-0.38) | 376.4 | -1.1 | | -5 | 31(5) | -50 | [-7] | [-29] | [-17] | -110 | -173 | DT | -0.9 | HoldShort? | | (-7) | -19 | -38 | 0 | -20 | -2.4,0 | 54 | | 3 | Apr/25 | 15 | 390.17 | 388.2 | 385.76(-0.11) | 383.53(-0.24) | 381.2(-0.23) | 379.45 | -0.9 | | -3 | 26(2) | -50 | [-5] | [-19] | [-6] | -100 | -105 | DT | -0.6 | HoldShort? | | (-5) | -11 | -13 | 2 | -20 | -2,0 | 38 | | 4 | Apr/25 | 14 | 390.17 | 388.2 | 386.19(-0.12) | 384.45(-0.22) | 382.09(-0.17) | 380.53 | -0.8 | | -3 | 24(1.6) | -50 | [-6] | [-16] | [-2] | -100 | -72 | BT | -0.6 | OpenLong | | (-5) | -8 | 0 | -1 | -20 | -2,0 | 38 | | 5 | Apr/25 | 13 | 390.17 | 388.2 | 386.66(-0.14) | 385.29(-0.27) | 382.74(-0.36) | 380.51 | -0.8 | | -3 | 22(2) | -50 | [-7] | [-26] | [-10] | -110 | -109 | DT | -0.9 | HoldShort | | (-6) | -18 | -19 | -6 | -20 | -2.4,0 | 38 | | | | |
| 6 | Apr/25 | 12 | 390.17 | 388.2 | 387.19(-0.12) | 386.32(-0.21) | 384.11(-0.28) | 382.04 | -0.7 | | -3 | 20(1.6) | -50 | [-6] | [-21] | [-9] | -105 | -79 | DT | -0.9 | HoldShort | | (-6) | -14 | -17 | -2 | -20 | -2.2,0 | 38 | | 7 | Apr/25 | 11 | 390.17 | 388.2 | 387.67(-0.1) | 387.12(-0.08) | 385.17(-0.18) | 383.47 | -0.6 | | -3 | 19(0.4) | -50 | [-5] | [-12] | [-7] | -98 | -53 | DT | -0.8 | HoldShort | | (-5) | -9 | -3 | -15 | -20 | -1.9,0 | 38 | | 8 | Apr/25 | 10 | 390.17 | 388.2 | 388.05(-0.1) | 387.44(-0.08) | 385.87(-0.26) | 383.74 | -0.6 | | -3 | 18(1.7) | -50 | [-5] | [-16] | [-7] | -93 | -72 | DT | -1 | OpenShort | | (-5) | -13 | -3 | -13 | -20 | -2,7 | 38 | | 9 | Apr/25 | 9 | 390.17 | 388.2 | 388.43(-0.05) | 387.76(-0.07) | 386.88(-0.25) | 384.01 | -0.5 | | -3 | 17(2) | -50 | [-2] | [-15] | [-21] | -98 | -123 | DT | -1.5 | OpenShort? | | (-4) | -12 | -40 | -21 | -20 | -2.3,10 | 38 | | 10 | Apr/24 | 15 | 390.9 | 388.51 | 388.64(-0.02) | 387.76(0) | 387.85(-0.18) | 387.32 | -0.3 | | -2 | 15(-0.1) | -25 | [-1] | [-8] | [-3] | -54 | -56 | DT | -0.3 | OpenShort? | | (-1) | -9 | 5 | -18 | -13 | -0.8,16 | 33 | | | | |
| 11 | Apr/24 | 14 | 390.9 | 388.51 | 388.71(-0.08) | 388.02(0.01) | 388.53(-0.14) | 386.94 | -0.3 | | -2 | 15(-1.7) | -45 | [-4] | [-7] | [-7] | -55 | -3 | DT | -0.9 | OpenShort | | (-1) | -7 | -5 | -24 | -20 | -1.1,23 | 33 | | 12 | Apr/24 | 13 | 390.9 | 388.51 | 389.01(-0.07) | 388.02(-0) | 389.06(0.01) | 387.34 | -0.3 | | -2 | 17(-1.1) | -40 | [-3] | [1] | [-8] | -35 | 34 | RG | -0.9 | SmallLong | | (-4) | 1 | -13 | -17 | -11 | -0.9,38 | 33 | | 13 | Apr/24 | 12 | 390.9 | 388.51 | 389.3(-0.05) | 387.99(0.01) | 389.03(0.1) | 388.4 | -0.2 | | -2 | 18(-0.9) | -20 | [-3] | [5] | [-1] | 1 | 59 | RG | -0.3 | Wait | | (-3) | 5 | -10 | 9 | 5 | -0.4,61 | 33 | | 14 | Apr/24 | 11 | 390.9 | 388.51 | 389.5(-0.03) | 387.94(-0.03) | 388.64(0.1) | 389.22 | -0.1 | | -2 | 19(-0.5) | -10 | [-2] | [5] | [1] | 17 | 47 | UR | 0.3 | SmallShort | | (-2) | 5 | -18 | 30 | 20 | -0.1,69 | 33 | | 15 | Apr/24 | 10 | 390.9 | 388.51 | 389.5(0) | 387.94(-0) | 388.25(0.19) | 390.74 | -0 | | -2 | 19(0) | 25 | [0] | [10] | [14] | 16 | 79 | UR | 1.2 | SmallShort | | (-1) | 9 | 13 | 33 | 20 | 0.5,53 | 33 | | | | |
| 16 | Apr/24 | 9 | 390.9 | 388.51 | 389.62(-0.04) | 388.05(-0.05) | 387.5(0.16) | 389.65 | -0.1 | | -2 | 19(-0.7) | 15 | [-2] | [7] | [16] | -26 | 85 | UR | 1 | SmallShort? | | (-1) | 8 | 31 | 18 | 20 | 0,24 | 33 | | 17 | Apr/21 | 15 | 390.86 | 387.56 | 389.76(-0.08) | 388.23(-0.11) | 386.89(-0.01) | 387.09 | -0.3 | | -3 | 20(-0.7) | -20 | [-4] | [-3] | [3] | -73 | 11 | DP | 0.1 | OpenShort? | | (-3) | -1 | 8 | 3 | 2 | -1.2,7 | 34 | | 18 | Apr/21 | 14 | 390.86 | 387.56 | 390.09(-0.14) | 388.66(-0.12) | 386.94(-0.08) | 386.49 | -0.4 | | -3 | 20(-2.4) | -50 | [-7] | [-7] | [-3] | -84 | 35 | DT | -0.2 | HoldShort | | (-5) | -4 | -8 | 4 | -15 | -1.6,6 | 34 | | 19 | Apr/21 | 13 | 390.86 | 387.56 | 390.62(-0.12) | 389.11(-0.04) | 387.26(-0.15) | 387.09 | -0.3 | | -3 | 23(-1.5) | -45 | [-6] | [-9] | [-2] | -79 | -3 | DT | -0.1 | HoldShort | | (-6) | -7 | -2 | 3 | -20 | -1.4,6 | 34 | | 20 | Apr/21 | 12 | 390.86 | 387.56 | 391.09(-0.12) | 389.26(-0.04) | 387.83(-0.21) | 387.24 | -0.3 | | -3 | 24(-0.8) | -40 | [-6] | [-12] | [0] | -82 | -30 | DT | -0.2 | HoldShort | | (-6) | -10 | 8 | -3 | -20 | -1.4,3 | 34 | | | | |
| 21 | Apr/21 | 11 | 390.86 | 387.56 | 391.56(-0.12) | 389.42(-0.17) | 388.63(-0.26) | 386.56 | -0.4 | | -3 | 25(0.9) | -50 | [-6] | [-17] | [-7] | -95 | -73 | DT | -0.7 | HoldShort | | (-7) | -13 | -10 | -16 | -15 | -1.8,0 | 34 | | 22 | Apr/21 | 10 | 390.86 | 387.56 | 392.04(-0.08) | 390.08(-0.11) | 389.63(-0.15) | 387.36 | -0.3 | | -3 | 24(0.4) | -40 | [-4] | [-10] | [-7] | -88 | -75 | DT | -0.8 | HoldShort | | (-5) | -7 | -8 | -17 | -19 | -1.7,5 | 34 | | 23 | Apr/21 | 9 | 390.86 | 387.56 | 392.37(-0.11) | 390.52(-0.14) | 390.21(-0.19) | 387.99 | -0.3 | | -3 | 24(1.7) | -50 | [-5] | [-13] | [-12] | -74 | -44 | DT | -0.8 | OpenShort? | | (-5) | -9 | -24 | -12 | -20 | -1.6,16 | 34 | | 24 | Apr/20 | 15 | 391.14 | 386.03 | 392.79(-0.09) | 391.05(-0.04) | 390.95(0.06) | 389.96 | -0.1 | | -4 | 22(-0.4) | -40 | [-4] | [2] | [-6] | -48 | 38 | RG | -0.4 | Wait? | | (-3) | 3 | -15 | -1 | -11 | -1.1,30 | 42 | | 25 | Apr/20 | 14 | 391.14 | 386.03 | 393.13(0.01) | 391.22(0.01) | 390.7(0.13) | 391.17 | 0 | | -4 | 23(-0.2) | 5 | [1] | [8] | [1] | -38 | -27 | RG | 0.2 | Wait | | (-3) | 6 | -2 | 8 | -1 | -0.8,32 | 42 | | | | |
| 26 | Apr/20 | 13 | 391.14 | 386.03 | 393.1(0.01) | 391.18(-0.03) | 390.19(-0.09) | 391.33 | 0 | | -4 | 23(-0.4) | -15 | [1] | [-4] | [3] | -37 | -84 | RG | 0.4 | Wait | | (1) | -4 | -1 | 15 | 7 | -0.7,31 | 42 | | 27 | Apr/20 | 12 | 391.14 | 386.03 | 393.1(0) | 391.29(-0.06) | 390.56(-0.07) | 391.39 | 0 | | -4 | 23(0) | -15 | [0] | [-4] | [5] | -45 | -59 | DP | 0.3 | OpenShort | | (1) | -3 | 6 | 10 | 13 | -0.6,20 | 42 | | 28 | Apr/20 | 11 | 391.14 | 386.03 | 393.05(-0.01) | 391.53(-0.15) | 390.83(-0.08) | 390.92 | -0 | | -4 | 23(0.3) | 0 | [-1] | [-6] | [9] | -61 | -61 | RG | 0 | Wait | | (-1) | -4 | 28 | -14 | 20 | -0.8,9 | 42 | | 29 | Apr/20 | 10 | 391.14 | 386.03 | 393.1(-0.05) | 392.13(-0.23) | 391.14(-0.2) | 388.62 | -0.2 | | -4 | 23(2.4) | -40 | [-2] | [-15] | [-5] | -81 | -112 | DT | -1 | OpenShort | | (-2) | -10 | -2 | -18 | -20 | -1.7,12 | 42 | | 30 | Apr/20 | 9 | 391.14 | 386.03 | 393.3(-0.03) | 393.02(-0.17) | 391.93(-0.06) | 388.77 | -0.2 | | -4 | 20(1) | -50 | [-2] | [-6] | [-22] | -75 | -103 | DT | -1.4 | HoldShort? | | (-2) | -3 | -51 | -13 | -20 | -2,25 | 42 | | | | |
| 31 | Apr/19 | 15 | 391.36 | 384.44 | 393.41(0.03) | 393.7(-0.08) | 392.17(0.04) | 393.01 | 0.1 | | -7 | 19(-0.6) | -20 | [2] | [0] | [2] | -20 | -31 | RG | 0.4 | Wait? | | (1) | 2 | 1 | 7 | 4 | -0.2,35 | 45 | | 32 | Apr/19 | 14 | 391.36 | 384.44 | 393.29(0.08) | 394(-0.05) | 392.02(-0.05) | 392.9 | 0.1 | | -7 | 20(-3.6) | -15 | [4] | [-3] | [1] | -27 | -105 | RG | 0.4 | Wait | | (1) | -2 | 6 | 1 | -7 | -0.2,28 | 45 | | 33 | Apr/19 | 13 | 391.36 | 384.44 | 392.99(0.07) | 394.21(-0.08) | 392.21(-0.22) | 392.44 | 0.1 | | -7 | 24(-2.6) | -25 | [3] | [-12] | [-0] | -35 | -139 | RG | 0.1 | Wait | | (3) | -11 | 10 | -16 | -15 | -0.2,20 | 45 | | 34 | Apr/19 | 12 | 391.36 | 384.44 | 392.71(0.07) | 394.51(-0.14) | 393.09(-0.26) | 391.57 | 0 | | -7 | 26(-2.9) | -35 | [3] | [-16] | [-4] | -40 | -170 | DR | -0.5 | OpenShort | | (3) | -13 | 8 | -29 | -20 | -0.4,20 | 45 | | 35 | Apr/19 | 11 | 391.36 | 384.44 | 392.45(0.06) | 394.51(0) | 394.13(-0.29) | 390.94 | -0 | | -7 | 29(-2.1) | -50 | [3] | [-14] | [-18] | -31 | -176 | DR | -1 | OpenShort | | (3) | -14 | -17 | -38 | -20 | -0.5,32 | 45 | | | | |
| 36 | Apr/19 | 10 | 391.36 | 384.44 | 392.23(0.07) | 395.04(0.04) | 395.26(-0.22) | 392.32 | 0.1 | | -7 | 31(-2.1) | -45 | [3] | [-9] | [-15] | 12 | -129 | DR | -0.8 | OpenShort | | (4) | -11 | -18 | -24 | -20 | 0,62 | 45 | | 37 | Apr/19 | 9 | 391.36 | 384.44 | 391.96(0.09) | 394.9(0.08) | 396.13(-0.02) | 393.85 | 0.2 | | -7 | 33(-0.7) | -35 | [4] | [2] | [-17] | 47 | -50 | CR | -0.6 | HoldShort? | | (5) | -1 | -36 | -12 | -20 | 0.5,84 | 45 | | 38 | Apr/18 | 15 | 391.78 | 384.68 | 391.6(0.11) | 394.57(0.12) | 396.22(0.07) | 396.9 | 0.4 | | -6 | 34(1.8) | 0 | [5] | [7] | [3] | 84 | 42 | RG | 0.2 | Wait? | | (6) | 3 | 5 | 0 | 15 | 1.4,99 | 51 | | 39 | Apr/18 | 14 | 391.78 | 384.68 | 391.16(0.14) | 394.08(0.12) | 396.22(-0) | 396.5 | 0.4 | | -6 | 32(0.3) | -5 | [7] | [3] | [1] | 83 | 0 | RG | 0.1 | Wait | | (5) | 0 | -1 | 1 | 16 | 1.4,98 | 51 | | 40 | Apr/18 | 13 | 391.78 | 384.68 | 390.62(0.13) | 393.59(0.12) | 395.95(0.29) | 396.57 | 0.4 | | -6 | 32(1.5) | 15 | [6] | [17] | [4] | 83 | 91 | UT | 0.2 | OpenLong | | (7) | 14 | 6 | -2 | 20 | 1.6,93 | 51 | | | | |
| 41 | Apr/18 | 12 | 391.78 | 384.68 | 390.13(0.13) | 393.13(0.14) | 394.82(0.3) | 396.05 | 0.4 | | -6 | 30(1.4) | 15 | [6] | [18] | [5] | 83 | 93 | UT | 0.3 | OpenLong | | (6) | 14 | 12 | -6 | 20 | 1.7,90 | 51 | | 42 | Apr/18 | 11 | 391.78 | 384.68 | 389.62(0.15) | 392.58(0.21) | 393.65(0.18) | 395.07 | 0.3 | | -6 | 29(0) | 5 | [7] | [14] | [-0] | 81 | 34 | RG | 0.4 | Wait | | (6) | 9 | -5 | 7 | 0 | 1.6,91 | 51 | | 43 | Apr/18 | 10 | 391.78 | 384.68 | 389.05(0.16) | 391.76(0.23) | 392.93(0.2) | 395.48 | 0.3 | | -6 | 29(1.5) | -5 | [8] | [16] | [-1] | 88 | 60 | CR | 0.8 | OpenShort | | (8) | 10 | -14 | 8 | 20 | 1.9,90 | 51 | | 44 | Apr/18 | 9 | 391.78 | 384.68 | 388.43(0.19) | 390.88(0.26) | 392.14(0.24) | 396.63 | 0.4 | | -6 | 28(1.6) | 40 | [9] | [19] | [28] | 100 | 79 | UT | 1.4 | HoldLong? | | (9) | 11 | 70 | 6 | 20 | 2.6,85 | 51 | | 45 | Apr/17 | 15 | 391.63 | 386.06 | 387.68(0.12) | 389.85(0.12) | 391.22(-0.05) | 390.84 | -0.1 | | -5 | 26(-1.8) | -10 | [6] | [0] | [0] | 60 | -54 | RG | -0.1 | Wait? | | (6) | -2 | 7 | -11 | -6 | 1.1,82 | 50 | | | | |
| 46 | Apr/17 | 14 | 391.63 | 386.06 | 387.2(0.08) | 389.4(0.1) | 391.41(-0.03) | 390.3 | -0.1 | | -5 | 28(0) | -30 | [4] | [0] | [-6] | 63 | -9 | DR | -0.3 | OpenShort | | (6) | -1 | -13 | -11 | -4 | 1,88 | 50 | | 47 | Apr/17 | 13 | 391.63 | 386.06 | 386.89(0.08) | 389.03(0.1) | 391.51(0.23) | 391.37 | -0 | | -5 | 28(1.2) | -10 | [4] | [13] | [-2] | 81 | 97 | CR | -0 | OpenShort | | (5) | 11 | -7 | -7 | 19 | 1.4,96 | 50 | | 48 | Apr/17 | 12 | 391.63 | 386.06 | 386.59(0.08) | 388.63(0.1) | 390.62(0.26) | 391.95 | 0 | | -5 | 27(2.4) | 10 | [4] | [14] | [10] | 92 | 123 | RG | 0.4 | Wait | | (4) | 12 | 4 | 31 | 20 | 1.7,99 | 50 | | 49 | Apr/17 | 11 | 391.63 | 386.06 | 386.29(0.08) | 388.24(0.15) | 389.6(0.29) | 391.65 | 0 | | -5 | 24(2.5) | 5 | [4] | [17] | [7] | 97 | 131 | RG | 0.7 | Wait | | (4) | 14 | -3 | 32 | 20 | 1.9,99 | 50 | | 50 | Apr/17 | 10 | 391.63 | 386.06 | 385.99(0.09) | 387.64(0.14) | 388.46(0.29) | 391.9 | 0 | | -5 | 22(3.7) | 25 | [4] | [16] | [15] | 103 | 133 | UT | 1.4 | HoldLong | | (4) | 14 | 15 | 34 | 20 | 2.4,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|