|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1192.1700 One month high (close): $1322.4700
MELI Daily Change: 0.48% Daily StdDev 2.18% MELI EMA_5_Trend: -1.14% 10Minute StdDev: $13.2532
Latest Price : $1235.57(0.48%) | Fri. Apr 28, 2023($18.5) Thu. Apr 27, 2023($5.4) Wed. Apr 26, 2023($10.4) Tue. Apr 25, 2023($15.5) Mon. Apr 24, 2023($10.1) Fri. Apr 21, 2023($9.7) Thu. Apr 20, 2023($9.4) Wed. Apr 19, 2023($6.4)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 1278.23 | 1284.13 | 1260.7(-0.13) | 1248.4(-0.15) | 1236.91(0.01) | 1246.98 | -1 | | 2 | 58(0.4) | 15 | [-6] | [-5] | [20] | -58 | 49 | RG | 0.6 | Wait? | | (-6) | 1 | 50 | 13 | 16 | -0.8,12 | 50 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 1278.23(daily_ema_20 2.51%)
Down Forces:
Support Levels:
Resistance Levels: 1248.4(hourly_sma_10 0.11%) 1260.7(hourly_sma_20 1.1%) 1284.13(weak_daily_ema_10 2.98%)
|
| | | 2 | Apr/25 | 15 | 1276.96 | 1287.07 | 1262.4(-0.25) | 1250.29(-0.22) | 1236.76(-0.29) | 1230.83 | -1.3 | | 2 | 57(7) | -50 | [-12] | [-22] | [-6] | -95 | -36 | DT | -0.3 | OpenShort? | | (-7) | -13 | -3 | 1 | -20 | -1.8,0 | 39 | | 3 | Apr/25 | 14 | 1276.96 | 1287.07 | 1265.52(-0.23) | 1253.01(-0.19) | 1240.38(-0.46) | 1231.72 | -1.3 | | 2 | 50(3) | -50 | [-10] | [-28] | [-12] | -100 | -139 | DT | -0.5 | HoldShort | | (-10) | -20 | -17 | -1 | -20 | -2,0 | 39 | | 4 | Apr/25 | 13 | 1276.96 | 1287.07 | 1268.46(-0.23) | 1255.45(-0.24) | 1246.13(-0.6) | 1237.13 | -1.2 | | 2 | 47(1.8) | -50 | [-10] | [-35] | [-9] | -98 | -159 | DT | -0.6 | OpenShort | | (-8) | -26 | -12 | -6 | -20 | -1.9,0 | 39 | | 5 | Apr/25 | 12 | 1276.96 | 1287.07 | 1271.38(-0.25) | 1258.53(-0.31) | 1253.59(-0.5) | 1241.06 | -1 | | 2 | 45(0.1) | -50 | [-11] | [-33] | [-7] | -98 | -97 | DT | -0.8 | HoldShort | | (-9) | -22 | -5 | -16 | -20 | -1.9,0 | 39 | | | | |
| 6 | Apr/25 | 11 | 1276.96 | 1287.07 | 1274.57(-0.21) | 1262.39(-0.3) | 1259.94(-0.31) | 1242.84 | -1 | | 2 | 45(3.3) | -50 | [-9] | [-24] | [-14] | -96 | -96 | DT | -1.1 | OpenShort | | (-10) | -14 | -18 | -23 | -20 | -2,4 | 39 | | 7 | Apr/25 | 10 | 1276.96 | 1287.07 | 1277.27(-0.19) | 1266.13(-0.26) | 1263.92(-0.16) | 1248.84 | -0.8 | | 2 | 42(2.8) | -50 | [-8] | [-16] | [-17] | -79 | -45 | DT | -1 | OpenShort | | (-8) | -7 | -35 | -11 | -20 | -2,21 | 39 | | 8 | Apr/25 | 9 | 1276.96 | 1287.07 | 1279.72(-0.17) | 1269.49(-0.13) | 1265.93(0.09) | 1260.41 | -0.5 | | 2 | 39(-1) | -35 | [-8] | [-2] | [-14] | -49 | 72 | DT | -0.4 | OpenShort? | | (-6) | 4 | -43 | 11 | -18 | -1.4,36 | 39 | | 9 | Apr/24 | 15 | 1275.8 | 1293.34 | 1281.84(-0.08) | 1271.18(-0.06) | 1264.77(0.1) | 1274.73 | -0 | | 7 | 40(2.9) | 45 | [-4] | [3] | [8] | -28 | 60 | UR | 0.7 | SmallShort? | | (-5) | 4 | 6 | 23 | 20 | -0.5,35 | 42 | | 10 | Apr/24 | 14 | 1275.8 | 1293.34 | 1282.92(-0.14) | 1271.98(-0.07) | 1263.45(-0.1) | 1272.64 | -0.1 | | 7 | 37(-2.9) | 30 | [-6] | [-7] | [15] | -47 | 56 | RG | 0.7 | Wait | | (-4) | -5 | 31 | 19 | 20 | -0.7,21 | 42 | | | | |
| 11 | Apr/24 | 13 | 1275.8 | 1293.34 | 1284.78(-0.21) | 1272.92(-0.13) | 1264.66(-0.29) | 1262.43 | -0.4 | | 7 | 40(-1) | -5 | [-9] | [-17] | [2] | -81 | -8 | RG | -0.1 | Wait | | (-8) | -13 | 13 | 3 | -20 | -1.5,7 | 42 | | 12 | Apr/24 | 12 | 1275.8 | 1293.34 | 1287.47(-0.24) | 1274.52(-0.27) | 1268.34(-0.37) | 1257.99 | -0.5 | | 7 | 41(-0.3) | -20 | [-11] | [-24] | [-2] | -97 | -55 | BT | -0.7 | OpenLong | | (-9) | -17 | 6 | -8 | -20 | -1.9,1 | 42 | | 13 | Apr/24 | 11 | 1275.8 | 1293.34 | 1290.63(-0.24) | 1278.03(-0.29) | 1273.06(-0.39) | 1256.07 | -0.5 | | 7 | 41(3.6) | -40 | [-11] | [-26] | [-19] | -103 | -103 | DT | -1.1 | HoldShort | | (-10) | -18 | -37 | -9 | -20 | -2.2,2 | 42 | | 14 | Apr/24 | 10 | 1275.8 | 1293.34 | 1293.75(-0.15) | 1281.7(-0.2) | 1278.04(-0.19) | 1268.2 | -0.2 | | 7 | 38(1.8) | -15 | [-7] | [-14] | [-14] | -90 | -80 | DT | -0.7 | OpenShort | | (-8) | -9 | -34 | -5 | -20 | -1.8,5 | 42 | | 15 | Apr/24 | 9 | 1275.8 | 1293.34 | 1295.7(-0.12) | 1284.23(-0.19) | 1280.5(-0.05) | 1279.49 | 0.1 | | 7 | 36(0.3) | 15 | [-5] | [-7] | [1] | -72 | -2 | RG | -0.1 | Wait? | | (-5) | -2 | -1 | 3 | 14 | -1.2,8 | 42 | | | | |
| 16 | Apr/21 | 15 | 1271.76 | 1291.29 | 1297.25(-0.11) | 1286.71(-0.13) | 1281.1(0.03) | 1279.93 | 0.2 | | 8 | 36(5) | 20 | [-5] | [-2] | [-2] | -75 | 6 | RG | -0.1 | Wait? | | (-5) | 1 | -5 | 2 | -10 | -1.3,8 | 43 | | 17 | Apr/21 | 14 | 1271.76 | 1291.29 | 1298.73(-0.15) | 1288.43(-0.12) | 1280.74(-0.18) | 1281.57 | 0.2 | | 8 | 31(-0.5) | 5 | [-7] | [-11] | [2] | -74 | -5 | RG | 0.1 | Wait | | (-4) | -8 | 8 | 4 | -12 | -1.3,9 | 43 | | 18 | Apr/21 | 13 | 1271.76 | 1291.29 | 1300.71(-0.16) | 1289.97(-0.2) | 1283.05(-0.19) | 1278.8 | 0.2 | | 8 | 31(0.9) | -5 | [-7] | [-14] | [-4] | -81 | -37 | RG | -0.3 | Wait | | (-7) | -9 | -12 | 9 | -18 | -1.6,9 | 43 | | 19 | Apr/21 | 12 | 1271.76 | 1291.29 | 1302.77(-0.16) | 1292.54(-0.11) | 1285.44(-0.2) | 1282.75 | 0.3 | | 8 | 30(0.1) | 0 | [-7] | [-12] | [-2] | -80 | -20 | RG | -0.2 | Wait | | (-6) | -9 | -0 | 2 | -20 | -1.5,8 | 43 | | 20 | Apr/21 | 11 | 1271.76 | 1291.29 | 1304.84(-0.15) | 1293.9(-0.21) | 1288.06(-0.33) | 1282.88 | 0.3 | | 8 | 30(1) | 0 | [-7] | [-20] | [4] | -86 | -89 | RG | -0.4 | Wait | | (-7) | -15 | 16 | -0 | -13 | -1.7,7 | 43 | | | | |
| 21 | Apr/21 | 10 | 1271.76 | 1291.29 | 1306.85(-0.19) | 1296.65(-0.31) | 1292.33(-0.33) | 1277.51 | 0.1 | | 8 | 29(3.6) | -30 | [-9] | [-23] | [-20] | -107 | -92 | DT | -1.2 | HoldShort | | (-7) | -15 | -46 | -9 | -20 | -2.4,3 | 43 | | 22 | Apr/21 | 9 | 1271.76 | 1291.29 | 1309.33(-0.12) | 1300.66(-0.19) | 1296.61(-0.01) | 1293.07 | 0.5 | | 8 | 26(-0.4) | 20 | [-5] | [-5] | [2] | -85 | 18 | RG | -0.3 | Wait? | | (-5) | -1 | 7 | -8 | 6 | -1.5,3 | 43 | | 23 | Apr/20 | 15 | 1267.61 | 1288.12 | 1310.86(-0.12) | 1303.19(-0.21) | 1296.8(-0.23) | 1290.59 | 0.5 | | 9 | 26(3.7) | 5 | [-5] | [-15] | [-7] | -85 | -77 | RG | -0.6 | Wait? | | (-5) | -10 | -15 | -1 | -20 | -1.8,10 | 56 | | 24 | Apr/20 | 14 | 1267.61 | 1288.12 | 1312.47(-0.05) | 1305.87(-0.1) | 1299.77(0.01) | 1295.79 | 0.6 | | 9 | 22(1.4) | 25 | [-2] | [-1] | [-11] | -80 | -70 | RG | -0.4 | Wait | | (-4) | 0 | -26 | 3 | -20 | -1.6,10 | 56 | | 25 | Apr/20 | 13 | 1267.61 | 1288.12 | 1312.47(0) | 1307.12(-0.04) | 1299.66(-0.09) | 1304.61 | 0.8 | | 9 | 21(-0.1) | 50 | [0] | [-4] | [8] | -61 | -86 | RG | 0.5 | Wait | | (-1) | -4 | 24 | 2 | -4 | -0.9,12 | 56 | | | | |
| 26 | Apr/20 | 12 | 1267.61 | 1288.12 | 1313.13(-0.04) | 1307.7(-0.11) | 1300.77(-0.31) | 1296.52 | 0.6 | | 9 | 21(1.6) | 25 | [-2] | [-15] | [-4] | -83 | -174 | RG | -0.4 | Wait | | (-1) | -14 | -1 | -2 | -20 | -1.7,10 | 56 | | 27 | Apr/20 | 11 | 1267.61 | 1288.12 | 1313.63(-0.01) | 1309.11(-0.18) | 1304.85(-0.36) | 1296.95 | 0.6 | | 9 | 19(0.5) | 15 | [-0] | [-19] | [-14] | -88 | -224 | RG | -0.9 | SmallLong | | (-1) | -16 | -22 | -25 | -20 | -1.9,10 | 56 | | 28 | Apr/20 | 10 | 1267.61 | 1288.12 | 1313.78(0.04) | 1311.42(-0.1) | 1309.5(-0.15) | 1304.38 | 0.8 | | 9 | 19(-1.9) | 50 | [2] | [-7] | [3] | -66 | -161 | RG | -0.6 | Wait | | (0) | -7 | 24 | -26 | -12 | -1.1,12 | 56 | | 29 | Apr/20 | 9 | 1267.61 | 1288.12 | 1313.25(-0.02) | 1312.74(-0.23) | 1311.44(-0.24) | 1296.31 | 0.6 | | 9 | 21(1.1) | 0 | [-1] | [-15] | [-24] | -76 | -177 | RG | -1.6 | SmallLong? | | (0) | -11 | -42 | -36 | -20 | -1.8,19 | 56 | | 30 | Apr/19 | 15 | 1262.56 | 1284.1 | 1313.52(0.03) | 1315.78(-0.1) | 1314.58(-0.01) | 1310.66 | 1 | | 8 | 20(0.4) | 30 | [1] | [-2] | [-7] | -14 | -57 | DR | -0.4 | OpenShort? | | (2) | -0 | -13 | -9 | -7 | -0.3,44 | 64 | | | | |
| 31 | Apr/19 | 14 | 1262.56 | 1284.1 | 1313.09(0.05) | 1317.09(-0.07) | 1314.69(0.1) | 1315.24 | 1.1 | | 8 | 19(-0.7) | 50 | [2] | [4] | [-4] | 12 | -9 | CR | 0.1 | HoldShort | | (2) | 5 | -18 | 8 | 5 | 0.2,57 | 64 | | 32 | Apr/19 | 13 | 1262.56 | 1284.1 | 1312.37(0.08) | 1318.01(-0.03) | 1313.39(0.01) | 1321.32 | 1.2 | | 8 | 20(-0.2) | 50 | [4] | [1] | [8] | 33 | -21 | UT | 0.8 | OpenLong | | (3) | 0 | 15 | 7 | 20 | 0.9,60 | 64 | | 33 | Apr/19 | 12 | 1262.56 | 1284.1 | 1311.32(0.09) | 1318.47(-0.04) | 1313.21(-0.05) | 1316.32 | 1.1 | | 8 | 20(-1.3) | 50 | [4] | [-1] | [6] | 12 | -80 | RG | 0.3 | Wait | | (2) | -2 | 20 | -2 | -3 | 0.5,49 | 64 | | 34 | Apr/19 | 11 | 1262.56 | 1284.1 | 1310.19(0.04) | 1319(-0.02) | 1313.91(-0.24) | 1309.38 | 1 | | 8 | 22(-0.8) | 25 | [2] | [-10] | [-9] | -11 | -127 | DR | -0.4 | OpenShort | | (2) | -11 | -4 | -24 | -20 | -0.1,42 | 64 | | 35 | Apr/19 | 10 | 1262.56 | 1284.1 | 1309.65(0.04) | 1319.2(0.04) | 1317.08(-0.2) | 1310.85 | 1 | | 8 | 22(-0.5) | 35 | [2] | [-7] | [-5] | 11 | -94 | DR | -0.6 | OpenShort | | (2) | -9 | 5 | -18 | -20 | 0.1,58 | 64 | | | | |
| 36 | Apr/19 | 9 | 1262.56 | 1284.1 | 1309.07(0.02) | 1318.68(0.04) | 1319.71(-0.22) | 1309.02 | 1 | | 8 | 23(-0.1) | 5 | [1] | [-8] | [-20] | 18 | -89 | DR | -1 | OpenShort? | | (2) | -10 | -35 | -22 | -20 | -0,68 | 64 | | 37 | Apr/18 | 15 | 1258.13 | 1282.91 | 1308.75(0.06) | 1318.15(0.15) | 1322.64(-0.09) | 1321.09 | 1.3 | | 10 | 23(0.3) | 50 | [3] | [1] | [-2] | 62 | -7 | CR | -0.1 | HoldShort? | | (3) | -4 | 3 | -9 | -15 | 1.1,84 | 70 | | 38 | Apr/18 | 14 | 1258.13 | 1282.91 | 1308.01(0.1) | 1316.21(0.19) | 1323.84(-0.02) | 1319.86 | 1.3 | | 10 | 23(0.2) | 50 | [5] | [6] | [-8] | 65 | -33 | CR | -0.4 | HoldShort | | (2) | -1 | -12 | -13 | -18 | 1.1,87 | 70 | | 39 | Apr/18 | 13 | 1258.13 | 1282.91 | 1306.73(0.09) | 1313.73(0.19) | 1324.04(0.2) | 1324.08 | 1.4 | | 10 | 22(1.3) | 50 | [4] | [15] | [-0] | 83 | 83 | UT | 0 | OpenLong | | (5) | 9 | 2 | -13 | 14 | 1.6,93 | 70 | | 40 | Apr/18 | 12 | 1258.13 | 1282.91 | 1305.56(0.09) | 1311.27(0.16) | 1321.35(0.26) | 1323.42 | 1.4 | | 10 | 21(1.5) | 50 | [4] | [17] | [-1] | 90 | 111 | CR | 0.2 | OpenShort | | (3) | 12 | -4 | -13 | 20 | 1.8,95 | 70 | | | | |
| 41 | Apr/18 | 11 | 1258.13 | 1282.91 | 1304.45(0.1) | 1309.21(0.19) | 1317.89(0.32) | 1324.74 | 1.4 | | 10 | 20(2.8) | 50 | [5] | [21] | [2] | 103 | 137 | TP | 0.7 | OpenShort | | (4) | 14 | -5 | -0 | 20 | 2.2,98 | 70 | | 42 | Apr/18 | 10 | 1258.13 | 1282.91 | 1303.2(0.13) | 1306.78(0.2) | 1313.74(0.39) | 1326.53 | 1.4 | | 10 | 17(3.8) | 50 | [6] | [25] | [13] | 123 | 144 | UT | 1.6 | HoldLong | | (4) | 18 | 14 | 20 | 20 | 2.9,100 | 70 | | 43 | Apr/18 | 9 | 1258.13 | 1282.91 | 1301.53(0.12) | 1304.18(0.22) | 1308.6(0.41) | 1321.68 | 1.3 | | 10 | 13(3.8) | 50 | [5] | [26] | [21] | 128 | 129 | UT | 2.1 | HoldLong? | | (4) | 18 | 34 | 33 | 20 | 3.2,98 | 70 | | 44 | Apr/17 | 15 | 1251.14 | 1281.55 | 1300.01(0.1) | 1301.29(0.09) | 1303.25(0.17) | 1310.19 | 1.2 | | 11 | 9(-1.6) | 50 | [5] | [11] | [12] | 104 | 12 | UT | 1.6 | CloseLong? | | (3) | 8 | 15 | 32 | 20 | 2.3,96 | 70 | | 45 | Apr/17 | 14 | 1251.14 | 1281.55 | 1298.7(0.19) | 1300.06(0.05) | 1301.1(0.05) | 1305.1 | 1.1 | | 11 | 11(-11) | 50 | [9] | [6] | [5] | 63 | -159 | UT | 0.8 | OpenLong | | (3) | 2 | 1 | 18 | 16 | 1.2,83 | 70 | | | | |
| 46 | Apr/17 | 13 | 1251.14 | 1281.55 | 1296.26(0.16) | 1300.06(0) | 1300.45(0.05) | 1304.81 | 1.1 | | 11 | 22(-4.3) | 50 | [7] | [5] | [5] | 28 | -105 | UT | 0.4 | OpenLong | | (8) | 2 | 11 | -3 | 20 | 0.8,58 | 70 | | 47 | Apr/17 | 12 | 1251.14 | 1281.55 | 1294.21(0.14) | 1299.35(-0.04) | 1300.45(0) | 1301.07 | 1 | | 11 | 26(-2.9) | 50 | [6] | [1] | [4] | 9 | -114 | UT | 0.1 | OpenLong | | (6) | 0 | 15 | -15 | 16 | 0.6,44 | 70 | | 48 | Apr/17 | 11 | 1251.14 | 1281.55 | 1292.42(0.13) | 1299.35(0) | 1299.78(0.02) | 1295.9 | 0.9 | | 11 | 29(-3.2) | 50 | [6] | [3] | [-4] | 8 | -116 | CR | -0.3 | HoldShort | | (5) | 1 | -10 | 3 | -20 | 0.3,50 | 70 | | 49 | Apr/17 | 10 | 1251.14 | 1281.55 | 1290.75(0.15) | 1299.35(-0) | 1299.5(0.03) | 1299.12 | 1 | | 11 | 32(-2.2) | 50 | [7] | [4] | [-1] | 36 | -107 | CR | -0 | HoldShort | | (6) | 1 | -8 | 12 | -1 | 0.5,73 | 70 | | 50 | Apr/17 | 9 | 1251.14 | 1281.55 | 1288.86(0.09) | 1299.87(0.01) | 1299.06(0.05) | 1301.77 | 1.1 | | 11 | 34(0.3) | 50 | [4] | [4] | [4] | 54 | 9 | UT | 0.2 | OpenLong? | | (6) | 2 | 2 | 18 | 7 | 0.8,84 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|