|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $18.6500 One month high (close): $23.1700
GME Daily Change: -1.84% Daily StdDev 6.03% GME EMA_5_Trend: -2.63% 10Minute StdDev: $0.4576
Latest Price : $18.65(-1.84%) | Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.4)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -2.3
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 21.62 | 20.77 | 19.82(-0.35) | 19.39(-0.41) | 19.12(-0.21) | 19.07 | -2 | | -9 | 40(1.1) | -50 | [-6] | [-11] | [-5] | -82 | -62 | DT | -0.1 | OpenShort? | | (-6) | -4 | -6 | 8 | -20 | -1.5,6 | 22 | Sample size 50 Avg positive next hour return: 1.49%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.39(hourly_sma_10 1.68%) 19.82(hourly_sma_20 3.93%) 20.77(daily_ema_10 8.91%) 21.62(daily_ema_20 13.37%)
|
| | | 2 | Apr/25 | 15 | 21.86 | 21.14 | 19.89(-0.25) | 19.47(-0.41) | 19.16(-0.31) | 19.14 | -2.4 | | -8 | 39(-3.6) | -45 | [-4] | [-12] | [1] | -83 | -198 | DP | -0 | OpenShort? | | (-5) | -5 | 3 | 7 | -11 | -1.5,5 | 22 | | 3 | Apr/25 | 14 | 21.86 | 21.14 | 19.94(-0.3) | 19.55(-0.46) | 19.22(-0.62) | 19.1 | -2.5 | | -8 | 43(3.2) | -50 | [-5] | [-18] | [-4] | -93 | -264 | DT | -0.3 | OpenShort | | (-4) | -10 | 6 | 4 | -20 | -1.8,2 | 22 | | 4 | Apr/25 | 13 | 21.86 | 21.14 | 20(-0.4) | 19.64(-0.56) | 19.34(-0.92) | 19.03 | -2.5 | | -8 | 39(3.7) | -50 | [-7] | [-24] | [-13] | -105 | -298 | DT | -0.7 | HoldShort | | (-5) | -15 | -17 | -2 | -20 | -2.2,0 | 22 | | 5 | Apr/25 | 12 | 21.86 | 21.14 | 20.08(-0.45) | 19.75(-0.55) | 19.52(-0.76) | 19.24 | -2.3 | | -8 | 36(0.6) | -50 | [-8] | [-21] | [-9] | -103 | -134 | DT | -0.7 | CloseShort | | (-5) | -13 | -4 | -6 | -20 | -2.1,0 | 22 | | | | |
| 6 | Apr/25 | 11 | 21.86 | 21.14 | 20.17(-0.4) | 19.86(-0.55) | 19.67(-0.56) | 19.29 | -2.3 | | -8 | 35(0.8) | -50 | [-7] | [-18] | [-11] | -105 | -161 | DT | -1 | CloseShort | | (-7) | -9 | -12 | -10 | -20 | -2.2,0 | 22 | | 7 | Apr/25 | 10 | 21.86 | 21.14 | 20.25(-0.44) | 19.97(-0.55) | 19.78(-0.55) | 19.44 | -2.2 | | -8 | 34(-0.2) | -50 | [-7] | [-18] | [-15] | -100 | -75 | DT | -0.9 | CloseShort | | (-6) | -9 | -21 | -7 | -20 | -2.1,3 | 22 | | 8 | Apr/25 | 9 | 21.86 | 21.14 | 20.34(-0.39) | 20.08(-0.3) | 19.89(-0.2) | 19.71 | -1.9 | | -8 | 35(-2.7) | -50 | [-7] | [-10] | [-11] | -85 | 60 | DT | -0.5 | HoldShort? | | (-6) | -3 | -17 | 1 | -20 | -1.6,5 | 22 | | 9 | Apr/24 | 15 | 22.07 | 21.52 | 20.42(-0.29) | 20.14(-0.25) | 19.93(-0.2) | 19.93 | -2.3 | | -7 | 37(-9.4) | -50 | [-5] | [-8] | [-2] | -75 | 20 | DT | 0 | HoldShort? | | (-6) | -3 | -1 | 4 | -20 | -1.2,5 | 22 | | 10 | Apr/24 | 14 | 22.07 | 21.52 | 20.48(-0.34) | 20.19(-0.3) | 19.97(-0.35) | 19.94 | -2.3 | | -7 | 47(-1.5) | -45 | [-6] | [-12] | [0] | -79 | 13 | DT | -0.1 | HoldShort | | (-5) | -6 | 5 | 4 | -20 | -1.3,4 | 22 | | | | |
| 11 | Apr/24 | 13 | 22.07 | 21.52 | 20.55(-0.29) | 20.25(-0.25) | 20.04(-0.64) | 19.88 | -2.4 | | -7 | 48(0.6) | -50 | [-5] | [-16] | [-7] | -88 | -187 | DT | -0.4 | HoldShort | | (-5) | -11 | -5 | -3 | -20 | -1.5,0 | 22 | | 12 | Apr/24 | 12 | 22.07 | 21.52 | 20.61(-0.29) | 20.3(-0.15) | 20.17(-0.49) | 19.95 | -2.3 | | -7 | 48(1.7) | -50 | [-5] | [-12] | [-9] | -88 | -138 | DT | -0.5 | OpenShort | | (-5) | -8 | 1 | -8 | -20 | -1.5,0 | 22 | | 13 | Apr/24 | 11 | 22.07 | 21.52 | 20.67(-0.29) | 20.33(-0.2) | 20.27(-0.44) | 19.94 | -2.3 | | -7 | 46(2.4) | -50 | [-5] | [-12] | [-15] | -90 | -155 | DT | -0.8 | OpenShort | | (-5) | -7 | -15 | -12 | -20 | -1.7,3 | 22 | | 14 | Apr/24 | 10 | 22.07 | 21.52 | 20.73(-0.34) | 20.37(-0.2) | 20.36(-0.24) | 20.14 | -2.1 | | -7 | 43(-0.7) | -50 | [-6] | [-9] | [-7] | -78 | 19 | DT | -0.6 | HoldShort | | (-4) | -4 | -14 | -6 | -20 | -1.5,10 | 22 | | 15 | Apr/24 | 9 | 22.07 | 21.52 | 20.8(-0.29) | 20.41(-0.29) | 20.41(-0.2) | 20.33 | -1.9 | | -7 | 44(-1) | -40 | [-5] | [-9] | [1] | -63 | 30 | DP | -0.2 | OpenShort? | | (-5) | -3 | -11 | 1 | 20 | -1.2,17 | 22 | | | | |
| 16 | Apr/21 | 15 | 22.27 | 21.78 | 20.86(-0.14) | 20.47(-0.29) | 20.45(0.05) | 20.48 | -2.1 | | -5 | 45(-2.8) | -15 | [-2] | [-3] | [6] | -54 | -18 | DP | 0.1 | OpenShort? | | (-4) | 1 | 2 | 4 | 20 | -0.9,19 | 27 | | 17 | Apr/21 | 14 | 22.27 | 21.78 | 20.89(-0.29) | 20.53(-0.34) | 20.44(0.25) | 20.45 | -2.1 | | -5 | 48(-2.2) | -15 | [-5] | [-1] | [6] | -61 | 161 | DP | 0 | OpenShort | | (-3) | 4 | 4 | 3 | 20 | -1.1,17 | 27 | | 18 | Apr/21 | 13 | 22.27 | 21.78 | 20.95(-0.33) | 20.6(-0.48) | 20.39(0.1) | 20.39 | -2.2 | | -5 | 50(-2) | -30 | [-5] | [-5] | [1] | -65 | 107 | DP | 0 | OpenShort | | (-5) | 2 | -3 | 7 | 10 | -1.3,18 | 27 | | 19 | Apr/21 | 12 | 22.27 | 21.78 | 21.02(-0.38) | 20.7(-0.34) | 20.37(-0.2) | 20.43 | -2.1 | | -5 | 52(-1.9) | -40 | [-6] | [-9] | [-0] | -65 | 71 | DT | 0.1 | OpenShort | | (-5) | -3 | -5 | 13 | -10 | -1.3,18 | 27 | | 20 | Apr/21 | 11 | 22.27 | 21.78 | 21.1(-0.33) | 20.77(-0.34) | 20.41(-0.44) | 20.5 | -2.1 | | -5 | 54(-2.7) | -30 | [-5] | [-13] | [4] | -70 | -46 | DP | 0.2 | OpenShort | | (-6) | -7 | 7 | 13 | -10 | -1.3,13 | 27 | | | | |
| 21 | Apr/21 | 10 | 22.27 | 21.78 | 21.17(-0.42) | 20.84(-0.43) | 20.5(-0.58) | 20.41 | -2.2 | | -5 | 57(-0.6) | -50 | [-7] | [-16] | [-0] | -85 | -68 | DT | -0.2 | HoldShort | | (-6) | -10 | 14 | 5 | -20 | -1.6,5 | 27 | | 22 | Apr/21 | 9 | 22.27 | 21.78 | 21.26(-0.42) | 20.93(-0.38) | 20.62(-0.91) | 20.23 | -2.4 | | -5 | 57(3.5) | -50 | [-7] | [-21] | [-15] | -103 | -272 | DT | -0.8 | HoldShort? | | (-7) | -15 | -5 | -8 | -20 | -2.1,0 | 27 | | 23 | Apr/20 | 15 | 22.39 | 21.98 | 21.35(-0.42) | 21.01(-0.43) | 20.81(-1.05) | 20.29 | -2.8 | | -5 | 54(-3.1) | -50 | [-7] | [-24] | [-22] | -108 | -331 | DT | -1.1 | CloseShort? | | (-7) | -17 | -23 | -12 | -20 | -2.3,0 | 32 | | 24 | Apr/20 | 14 | 22.39 | 21.98 | 21.44(-0.42) | 21.1(-0.42) | 21.03(-0.52) | 20.6 | -2.4 | | -5 | 57(0.4) | -50 | [-7] | [-15] | [-16] | -100 | -85 | DT | -1 | CloseShort | | (-7) | -8 | -26 | -12 | -20 | -2,0 | 32 | | 25 | Apr/20 | 13 | 22.39 | 21.98 | 21.53(-0.28) | 21.19(-0.24) | 21.14(-0.24) | 20.96 | -1.9 | | -5 | 57(-1) | -40 | [-5] | [-8] | [-5] | -80 | -33 | DT | -0.4 | HoldShort | | (-5) | -4 | -5 | -7 | -20 | -1.3,3 | 32 | | | | |
| 26 | Apr/20 | 12 | 22.39 | 21.98 | 21.59(-0.28) | 21.24(-0.09) | 21.19(-0.24) | 21.03 | -1.8 | | -5 | 58(0) | -50 | [-5] | [-7] | [-9] | -72 | -33 | DT | -0.4 | OpenShort | | (-4) | -4 | -12 | 1 | -20 | -1.3,11 | 32 | | 27 | Apr/20 | 11 | 22.39 | 21.98 | 21.65(-0.28) | 21.26(-0.19) | 21.24(0.19) | 21.19 | -1.6 | | -5 | 58(-1.4) | -30 | [-5] | [-1] | [-0] | -65 | 135 | DT | -0.1 | OpenShort | | (-4) | 3 | -10 | 3 | 20 | -1.1,13 | 32 | | 28 | Apr/20 | 10 | 22.39 | 21.98 | 21.71(-0.23) | 21.3(-0.23) | 21.2(0.09) | 21.33 | -1.4 | | -5 | 59(-1.2) | -5 | [-4] | [-3] | [10] | -59 | 86 | RG | 0.3 | Wait | | (-4) | 2 | 14 | 7 | 20 | -0.9,14 | 32 | | 29 | Apr/20 | 9 | 22.39 | 21.98 | 21.76(-0.32) | 21.35(-0.33) | 21.18(-0.28) | 21.14 | -1.7 | | -5 | 60(-1.1) | -35 | [-5] | [-10] | [-0] | -75 | -14 | DT | -0.1 | HoldShort? | | (-4) | -5 | -8 | 5 | 19 | -1.4,10 | 32 | | 30 | Apr/19 | 15 | 22.57 | 22.19 | 21.83(-0.27) | 21.42(-0.37) | 21.24(-0.19) | 21.25 | -2.1 | | -0 | 61(-11.3) | -5 | [-4] | [-7] | [2] | -75 | -36 | RG | 0 | Wait? | | (-5) | -3 | 1 | 4 | 14 | -1.3,8 | 39 | | | | |
| 31 | Apr/19 | 14 | 22.57 | 22.19 | 21.89(-0.27) | 21.5(-0.42) | 21.24(0) | 21.23 | -2.1 | | -0 | 73(1.3) | -5 | [-4] | [-5] | [2] | -81 | -14 | RG | -0.1 | Wait | | (-4) | 0 | 10 | -1 | -14 | -1.4,4 | 39 | | 32 | Apr/19 | 13 | 22.57 | 22.19 | 21.95(-0.32) | 21.59(-0.42) | 21.28(-0.51) | 21.09 | -2.3 | | -0 | 71(5.8) | -30 | [-5] | [-13] | [-6] | -91 | -189 | DT | -0.4 | OpenShort | | (-6) | -8 | -6 | -1 | -20 | -1.9,7 | 39 | | 33 | Apr/19 | 12 | 22.57 | 22.19 | 22.02(-0.27) | 21.68(-0.5) | 21.39(-0.6) | 21.18 | -2.2 | | -0 | 65(5.6) | -30 | [-4] | [-15] | [-10] | -86 | -250 | DT | -0.5 | OpenShort | | (-4) | -10 | -19 | 12 | -20 | -2,14 | 39 | | 34 | Apr/19 | 11 | 22.57 | 22.19 | 22.08(-0.23) | 21.79(-0.37) | 21.52(-0.42) | 21.44 | -1.8 | | -0 | 60(2.8) | -5 | [-4] | [-11] | [-1] | -79 | -160 | RG | -0.2 | Wait | | (-4) | -7 | -3 | 10 | -19 | -1.7,14 | 39 | | 35 | Apr/19 | 10 | 22.57 | 22.19 | 22.13(-0.27) | 21.87(-0.32) | 21.61(-0.46) | 21.48 | -1.7 | | -0 | 57(2.9) | -10 | [-4] | [-11] | [2] | -87 | -127 | DP | -0.4 | OpenShort | | (-4) | -8 | 20 | 4 | -20 | -1.8,8 | 39 | | | | |
| 36 | Apr/19 | 9 | 22.57 | 22.19 | 22.19(-0.36) | 21.94(-0.5) | 21.71(-0.87) | 21.2 | -2.2 | | -0 | 54(10.6) | -50 | [-6] | [-20] | [-23] | -123 | -294 | DT | -1.5 | HoldShort? | | (-5) | -14 | -32 | -9 | -20 | -2.9,0 | 39 | | 37 | Apr/18 | 15 | 22.42 | 22.3 | 22.27(-0.27) | 22.05(-0.32) | 21.9(-0.36) | 21.65 | -0.6 | | 1 | 44(21.4) | -20 | [-4] | [-10] | [-11] | -108 | -92 | DT | -0.9 | HoldShort? | | (-4) | -6 | -11 | -7 | -20 | -2.3,0 | 35 | | 38 | Apr/18 | 14 | 22.42 | 22.3 | 22.33(-0.22) | 22.12(-0.23) | 21.98(-0.36) | 21.8 | -0.5 | | 1 | 22(1.7) | -20 | [-4] | [-9] | [-7] | -98 | -103 | DT | -0.7 | OpenShort | | (-4) | -6 | -8 | -3 | -20 | -1.9,0 | 35 | | 39 | Apr/18 | 13 | 22.42 | 22.3 | 22.38(-0.18) | 22.17(-0.27) | 22.06(-0.36) | 21.91 | -0.4 | | 1 | 20(1.1) | -10 | [-3] | [-9] | [-3] | -96 | -112 | DT | -0.6 | OpenShort | | (-3) | -6 | -8 | -1 | -5 | -1.9,2 | 35 | | 40 | Apr/18 | 12 | 22.42 | 22.3 | 22.42(-0.13) | 22.23(-0.18) | 22.14(-0.18) | 22.03 | -0.3 | | 1 | 19(1) | -5 | [-2] | [-5] | [-5] | -88 | -79 | RG | -0.5 | Wait | | (-3) | -3 | -4 | -1 | -20 | -1.6,2 | 35 | | | | |
| 41 | Apr/18 | 11 | 22.42 | 22.3 | 22.45(-0.09) | 22.27(-0.18) | 22.18(-0.09) | 22.09 | -0.3 | | 1 | 18(0.6) | 10 | [-1] | [-3] | [-1] | -88 | -88 | RG | -0.4 | Wait | | (-2) | -1 | 2 | -6 | -14 | -1.6,2 | 35 | | 42 | Apr/18 | 10 | 22.42 | 22.3 | 22.47(-0.09) | 22.31(-0.13) | 22.2(-0.18) | 22.06 | -0.3 | | 1 | 18(1.5) | -5 | [-1] | [-5] | [-7] | -94 | -135 | RG | -0.6 | Wait | | (-2) | -3 | -8 | -1 | -20 | -1.9,4 | 35 | | 43 | Apr/18 | 9 | 22.42 | 22.3 | 22.49(-0.09) | 22.34(-0.18) | 22.24(-0.22) | 22.18 | -0.2 | | 1 | 16(1.7) | 5 | [-1] | [-6] | [-4] | -86 | -107 | RG | -0.3 | Wait? | | (-1) | -4 | -10 | 2 | -14 | -1.6,4 | 35 | | 44 | Apr/17 | 15 | 22.22 | 22.45 | 22.51(-0.04) | 22.38(-0.09) | 22.29(-0.18) | 22.33 | 0.1 | | 4 | 15(4.3) | 20 | [-1] | [-3] | [3] | -71 | -86 | RG | 0.2 | Wait? | | (-1) | -3 | 6 | 5 | -4 | -1,4 | 42 | | 45 | Apr/17 | 14 | 22.22 | 22.45 | 22.52(-0.04) | 22.4(-0.13) | 22.33(-0.18) | 22.24 | 0 | | 4 | 10(0.8) | 15 | [-1] | [-4] | [-2] | -90 | -127 | RG | -0.5 | Wait | | (-1) | -3 | -1 | -1 | -18 | -1.6,0 | 42 | | | | |
| 46 | Apr/17 | 13 | 22.22 | 22.45 | 22.53(-0.09) | 22.43(-0.22) | 22.37(-0.18) | 22.25 | 0 | | 4 | 9(0.8) | 5 | [-1] | [-5] | [-3] | -93 | -75 | RG | -0.7 | Wait | | (-1) | -3 | -3 | -15 | 4 | -1.7,0 | 42 | | 47 | Apr/17 | 12 | 22.22 | 22.45 | 22.55(-0.09) | 22.48(-0.31) | 22.41(-0.13) | 22.3 | 0 | | 4 | 9(0.4) | 10 | [-1] | [-5] | [-1] | -85 | -51 | RG | -0.7 | Wait | | (-1) | -2 | -1 | -4 | -4 | -1.7,8 | 42 | | 48 | Apr/17 | 11 | 22.22 | 22.45 | 22.57(-0.13) | 22.55(-0.13) | 22.44(-0.18) | 22.32 | 0.1 | | 4 | 8(0.2) | -15 | [-2] | [-4] | [-13] | -86 | -19 | DT | -0.8 | HoldShort | | (-2) | -3 | -16 | -29 | -20 | -1.8,9 | 42 | | 49 | Apr/17 | 10 | 22.22 | 22.45 | 22.6(0.04) | 22.58(-0.04) | 22.48(0.09) | 22.55 | 0.2 | | 4 | 8(-0.2) | 25 | [1] | [2] | [-1] | -47 | -40 | CR | 0.5 | HoldShort | | (-1) | 1 | 8 | -16 | -9 | -0.4,13 | 42 | | 50 | Apr/17 | 9 | 22.22 | 22.45 | 22.59(-0.09) | 22.59(-0.13) | 22.46(-0.13) | 22.43 | 0.1 | | 4 | 8(0.2) | -0 | [-1] | [-3] | [-6] | -73 | -12 | RG | -0.2 | Wait? | | (0) | -2 | -3 | -24 | -9 | -1.1,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|