Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 26, 2023



EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)


One month low (close): $59.4300      One month high (close): $64.0100

EWY Daily Change: 0.56%   Daily StdDev 1.48%   EWY EMA_5_Trend: -0.85%   10Minute StdDev: $0.6645

Latest Price :  $59.76(0.56%)

Fri. Apr 28, 2023($0.2)   Thu. Apr 27, 2023($0.3)   Wed. Apr 26, 2023($0.4)   Tue. Apr 25, 2023($0.8)   Mon. Apr 24, 2023($0.2)   Fri. Apr 21, 2023($0.5)   Thu. Apr 20, 2023($0.1)   Wed. Apr 19, 2023($0.3)  

EWY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.85%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.62%(52%)   Avg negative next hour return: -0.36%(48%)
     Wed. Apr. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/269   61.46  61.87  60.63(-0.13 59.97(-0.2 59.61(0.0759.9-1.3    166(0.1)10[-9][-6][20]-6523RG0.4Wait?    (-9)5471020-0.9,849

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.97(hourly_sma_10 0.12%)   60.63(hourly_sma_20 1.22%)   61.46(daily_ema_20 2.6%)   61.87(daily_ema_10 3.29%)  
 
2Apr/2515   61.49  62.14  60.71(-0.16 60.09(-0.27 59.57(-0.0859.5-1.6    366(2.1)-30[-11][-20][1]-88-64DP-0.1OpenShort?    (-11)-514-7-1.5,048
3Apr/2514   61.49  62.14  60.81(-0.21 60.25(-0.25 59.62(-0.1259.49-1.6    364(1.2)-45[-14][-22][-5]-93-48DT-0.2OpenShort    (-13)-8-83-20-1.7,048
4Apr/2513   61.49  62.14  60.94(-0.23 60.4(-0.26 59.69(-0.5559.56-1.6    362(1.1)-50[-15][-52][-6]-95-143DT-0.2OpenShort    (-15)-37-73-20-1.8,048
5Apr/2512   61.49  62.14  61.08(-0.23 60.56(-0.25 60.02(-0.5159.62-1.5    361(1.6)-50[-15][-49][-7]-100-143DT-0.5HoldShort    (-16)-34-93-20-2,048
 
6Apr/2511   61.49  62.14  61.22(-0.23 60.71(-0.3 60.33(-0.4659.7-1.5    360(3.5)-50[-15][-47][-8]-103-141DT-0.9HoldShort    (-17)-31-5-16-20-2.1,048
7Apr/2510   61.49  62.14  61.36(-0.21 60.89(-0.29 60.61(-0.4359.74-1.4    356(5.8)-50[-14][-44][-12]-104-163DT-1.3HoldShort    (-16)-29-12-13-20-2.4,648
8Apr/259   61.49  62.14  61.49(-0.23 61.07(-0.28 60.87(-0.3859.84-1.4    350(7)-50[-15][-41][-60]-108-141DT-1.7HoldShort?    (-16)-25-153-12-20-2.7,1048
9Apr/2415   61.52  62.43  61.63(-0.1 61.24(-0.05 60.87(0) 61.18-0.3    843(-2.2)15[-7][-3][3]-5526RG0.2Wait?    (-8)0495-0.9,1854
10Apr/2414   61.52  62.43  61.69(-0.1 61.27(-0.05 61.1(0.0261.15-0.3    846(-0.3)15[-7][-2][2]-6513RG0.1Wait    (-8)149-5-1,1054
 
11Apr/2413   61.52  62.43  61.75(-0.1 61.3(-0.05 61.09(-0.1361.12-0.3    846(0.4)5[-7][-12][2]-73-34RG0.1Wait    (-8)-973-13-1.1,554
12Apr/2412   61.52  62.43  61.81(-0.11 61.33(-0.07 61.17(-0.1861.06-0.4    845(1.5)10[-8][-17][2]-81-57RG-0.2Wait    (-8)-1283-8-1.4,454
13Apr/2411   61.52  62.43  61.88(-0.1 61.37(-0.18 61.28(-0.1660.99-0.4    844(3)-5[-7][-19][-10]-91-81RG-0.5Wait    (-8)-11-23-8-10-1.7,254
14Apr/2410   61.52  62.43  61.94(-0.08 61.48(-0.18 61.38(-0.0861.19-0.3    841(2.1)25[-6][-13][3]-82-61RG-0.4Wait    (-6)-69-410-1.5,654
15Apr/249   61.52  62.43  61.99(-0.1 61.59(-0.23 61.43(-0.1361.11-0.3    839(3.8)-20[-7][-19][-18]-89-74DT-0.7OpenShort?    (-7)-9-48-3-15-1.9,954
 
16Apr/2115   61.45  62.47  62.05(-0.05 61.73(-0.15 61.51(0.0561.530.1    935(3)40[-3][-1][1]-68-18RG0Wait?    (-4)3-6813-1.2,1254
17Apr/2114   61.45  62.47  62.08(-0.11 61.82(-0.15 61.48(0.0361.580.1    932(-1.7)20[-8][-4][4]-7034RG0.2Wait    (-4)299-5-1.2,1054
18Apr/2113   61.45  62.47  62.15(-0.11 61.91(-0.16 61.46(-0.2161.50    934(0)5[-8][-21][2]-81-44RG0.1Wait    (-8)-14411-8-1.5,754
19Apr/2112   61.45  62.47  62.22(-0.11 62.01(-0.18 61.59(-0.2661.470    934(1.1)5[-8][-25][-0]-91-76RG-0.3Wait    (-9)-1818-20-1.8,454
20Apr/2111   61.45  62.47  62.29(-0.11 62.12(-0.14 61.75(-0.3461.460    933(2.2)0[-8][-29][-3]-98-106BT-0.7OpenLong    (-8)-237-11-20-2,254
 
21Apr/2110   61.45  62.47  62.36(-0.13 62.21(-0.16 61.96(-0.3561.4-0    930(4.6)-25[-9][-31][-13]-113-109DT-1.5HoldShort    (-9)-24-13-24-20-2.5,054
22Apr/219   61.45  62.47  62.44(-0.11 62.31(-0.13 62.18(-0.2761.510    926(3.5)-20[-8][-24][-33]-114-109DT-2HoldShort?    (-8)-19-68-31-20-2.8,654
23Apr/2015   61.4  62.34  62.51(-0.08 62.39(-0.02 62.35(-0.1462.110.6    1022(-0.3)5[-6][-10][-11]-64-16RG-0.8SmallLong?    (-6)-10-21-13-20-1.4,2160
24Apr/2014   61.4  62.34  62.56(-0.03 62.4(0.02 62.44(-0.0662.30.7    1023(0)30[-2][-2][-10]-40-24RG-0.5Wait    (-4)-4-22-5-16-0.9,3360
25Apr/2013   61.4  62.34  62.58(-0.02 62.39(0.05 62.48(0.0562.50.9    1023(0)50[-1][6][3]-2023UR0.1SmallShort    (-2)3815-0.3,3860
 
26Apr/2012   61.4  62.34  62.59(-0.03 62.36(0.03 62.45(0.0362.430.8    1023(0.1)40[-2][4][0]-247RG-0.1Wait    (-1)204-5-0.5,3960
27Apr/2011   61.4  62.34  62.61(-0.02 62.34(-0.08 62.43(0.0262.430.8    1023(0.2)45[-1][-0][-0]-26-4RG0Wait    (-2)1-13920-0.6,3960
28Apr/2010   61.4  62.34  62.61(0)  62.39(-0.03 62.42(0.1162.540.9    1022(0)50[0][8][6]-2217UR0.4SmallShort    (0)861220-0.3,3660
29Apr/209   61.4  62.34  62.62(-0.02 62.41(-0.08 62.35(0.0862.490.8    1022(0.2)50[-1][4][9]-3520UR0.5SmallShort?    (-1)6151120-0.5,2860
30Apr/1915   61.27  62.21  62.63(-0.05 62.46(-0.08 62.3(0.0362.350.8    1122(0.9)45[-3][0][1]-5316UR0.2SmallShort?    (-2)2-2100-1,2265
 
31Apr/1914   61.27  62.21  62.66(-0.06 62.51(-0.1 62.28(0.0662.370.8    1121(-1.6)45[-4][2][4]-5723UR0.3SmallShort    (-2)42138-1,1865
32Apr/1913   61.27  62.21  62.7(-0.08 62.57(-0.1 62.24(-0.1862.350.8    1123(-0.9)25[-5][-15][3]-68-26RG0.4Wait    (-6)-12106-10-1.2,1265
33Apr/1912   61.27  62.21  62.75(-0.06 62.63(-0.13 62.35(-0.2162.260.7    1124(0.8)25[-4][-18][2]-82-71RG-0.3Wait    (-6)-1484-13-1.6,865
34Apr/1911   61.27  62.21  62.79(-0.08 62.71(-0.1 62.48(-0.2262.190.7    1123(2.1)0[-5][-18][-10]-96-76RG-1SmallLong    (-6)-15-7-29-20-2,465
35Apr/1910   61.27  62.21  62.84(-0.06 62.77(-0.08 62.62(-0.1962.250.7    1121(1.7)20[-4][-15][-4]-85-77RG-1.3SmallLong    (-6)-1310-21-20-2.1,1865
 
36Apr/199   61.27  62.21  62.88(-0.11 62.82(-0.08 62.74(-0.2462.160.7    1119(2.8)-10[-7][-19][-36]-93-61DT-2.3OpenShort?    (-6)-16-83-24-20-2.8,2765
37Apr/1815   61.12  62.04  62.95(-0.05 62.87(0.03 62.89(-0.0362.911.3    1216(-2.3)40[-3][1][2]-831UR0.1SmallShort?    (-4)-244-5-0.2,4769
38Apr/1814   61.12  62.04  62.98(-0.08 62.85(0.05 62.91(-0.0662.871.3    1219(-5.3)20[-5][-1][-1]-2243RG-0.2Wait    (-4)-4-1-1-5-0.4,3869
39Apr/1813   61.12  62.04  63.03(-0.1 62.82(0.02 62.95(0.0362.881.3    1224(-4.1)15[-7][4][0]-2284RG-0.2Wait    (-6)2-113-0.5,4169
40Apr/1812   61.12  62.04  63.09(-0.08 62.82(0)  62.93(0.0562.891.3    1228(-2.5)25[-5][5][0]-2060RG-0.1Wait    (-7)3-4510-0.5,4369
 
41Apr/1811   61.12  62.04  63.14(-0.06 62.81(-0.05 62.9(0.0862.931.3    1231(-1.6)35[-4][5][3]-1849UR0.1SmallShort    (-6)5-61620-0.5,4569
42Apr/1810   61.12  62.04  63.18(-0.06 62.84(-0.03 62.85(0.1162.981.3    1232(-0.8)35[-4][8][1]-2656UR0.3SmallShort    (-4)7-101720-0.5,3769
43Apr/189   61.12  62.04  63.22(-0.05 62.86(-0.02 62.78(0.1363.071.4    1233(-0.6)50[-3][10][15]-3460UR0.6SmallShort?    (-4)9301420-0.3,2469
44Apr/1715   60.91  61.83  63.25(-0.06 62.87(-0.05 62.7(0.0362.81.4    1234(0.1)45[-4][2][4]-66-4UR0.2SmallShort?    (-4)21043-1,971
45Apr/1714   60.91  61.83  63.29(0.03 62.9(-0.08 62.68(-0.0562.711.3    1233(-3.1)50[2][-3][-1]-78-131DR0.1HoldShort    (-6)-300-8-1.3,571
 
46Apr/1713   60.91  61.83  63.27(0.03 62.95(-0.11 62.71(-0.1862.711.3    1237(-1.7)50[2][-13][1]-75-161RG0Wait    (4)-126-7-2-1.1,371
47Apr/1712   60.91  61.83  63.25(0.02 63.02(-0.14 62.82(-0.1962.661.3    1238(-0.9)50[1][-15][-2]-77-154DR-0.3HoldShort    (2)-134-17-6-1.1,171
48Apr/1711   60.91  61.83  63.24(0.02 63.11(-0.21 62.94(-0.1762.631.2    1239(-1.6)45[1][-16][-8]-78-160DR-0.6HoldShort    (1)-11-8-26-11-1.1,071
49Apr/1710   60.91  61.83  63.23(0.05 63.24(-0.21 63.05(-0.1362.71.3    1241(-2.2)50[3][-13][-11]-53-160DR-0.6OpenShort    (2)-9-17-18-20-0.9,2071
50Apr/179   60.91  61.83  63.2(0.03 63.37(-0.16 63.13(-0.0962.861.4    1243(-1.3)40[2][-9][-18]-25-100DR-0.5OpenShort?    (4)-6-46-8-17-0.6,4071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA