|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $111.8450 One month high (close): $124.8750
DXCM Daily Change: 0.61% Daily StdDev 2.42% DXCM EMA_5_Trend: 0.11% 10Minute StdDev: $0.2689
Latest Price : $124.88(0.61%) | Fri. Apr 28, 2023($1.9) Thu. Apr 27, 2023($0.7) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.8) Thu. Apr 20, 2023($1.1) Wed. Apr 19, 2023($2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 117.92 | 121.44 | 124.18(0.04) | 124.24(-0.02) | 124.13(-0.1) | 124.07 | 1.4 | | 13 | 8(-1.7) | 50 | [2] | [-1] | [-3] | -12 | -78 | DR | -0.2 | OpenShort? | | (1) | -4 | -2 | -11 | -2 | -0.3,46 | 81 | Sample size 28 Avg positive next hour return: 0.33%(32%) Avg negative next hour return: -0.31%(68%)
Daily Trend: %
Up Forces: 124.18(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 121.44(daily_ema_10 -2.12%) 117.92(daily_ema_20 -4.96%)
Resistance Levels: 124.24(weak_hourly_sma_10 0.14%)
|
| | | 2 | Apr/25 | 15 | 117.34 | 120.45 | 124.13(0.03) | 124.27(-0.01) | 124.25(-0.07) | 124.14 | 1.6 | | 12 | 10(-1.4) | 50 | [1] | [-0] | [-2] | -4 | -48 | DR | -0.3 | OpenShort? | | (2) | -3 | 1 | -14 | -6 | 0,46 | 69 | | 3 | Apr/25 | 14 | 117.34 | 120.45 | 124.09(0.07) | 124.28(-0.01) | 124.34(-0.07) | 124.1 | 1.6 | | 12 | 11(-3.4) | 50 | [3] | [0] | [-4] | 5 | -91 | DR | -0.5 | OpenShort | | (1) | -3 | -2 | -17 | -10 | 0,55 | 69 | | 4 | Apr/25 | 13 | 117.34 | 120.45 | 124(0.06) | 124.29(0.02) | 124.43(0.04) | 124.16 | 1.6 | | 12 | 15(-1.3) | 50 | [3] | [5] | [-4] | 21 | -43 | CR | -0.4 | HoldShort | | (3) | 2 | -3 | -10 | -10 | 0.3,63 | 69 | | 5 | Apr/25 | 12 | 117.34 | 120.45 | 124(0) | 124.26(-0.01) | 124.38(0.02) | 124.26 | 1.7 | | 12 | 16(0) | 45 | [0] | [3] | [-4] | 37 | 35 | CR | -0.2 | HoldShort | | (2) | 1 | -10 | -3 | -1 | 0.5,74 | 69 | | | | |
| 6 | Apr/25 | 11 | 117.34 | 120.45 | 123.93(0.02) | 124.27(0.1) | 124.35(0.06) | 124.59 | 1.8 | | 12 | 16(0.5) | 50 | [1] | [8] | [3] | 57 | 45 | UT | 0.4 | OpenLong | | (1) | 3 | 1 | 14 | 1 | 1,82 | 69 | | 7 | Apr/25 | 10 | 117.34 | 120.45 | 123.9(0.01) | 124.14(-0.03) | 124.27(0.03) | 124.56 | 1.7 | | 12 | 16(0.1) | 50 | [0] | [3] | [4] | 50 | 48 | UT | 0.4 | OpenLong | | (1) | 1 | 1 | 6 | 20 | 1,75 | 69 | | 8 | Apr/25 | 9 | 117.34 | 120.45 | 123.89(-0.01) | 124.14(0) | 124.23(0.06) | 124.54 | 1.7 | | 12 | 16(-0.1) | 50 | [-0] | [5] | [9] | 47 | 75 | UR | 0.5 | SmallShort? | | (0) | 3 | 20 | 2 | 20 | 1,72 | 69 | | 9 | Apr/24 | 15 | 116.9 | 119.51 | 123.9(-0.02) | 124.18(-0.02) | 124.15(0.01) | 123.91 | 1.8 | | 11 | 16(-1.6) | 40 | [-1] | [3] | [-4] | 15 | 23 | RG | -0.4 | Wait? | | (-1) | 0 | -6 | -7 | -15 | 0,65 | 69 | | 10 | Apr/24 | 14 | 116.9 | 119.51 | 123.92(0.02) | 124.2(0.06) | 124.14(-0.04) | 124.09 | 1.9 | | 11 | 17(0) | 50 | [1] | [3] | [-4] | 33 | -20 | CR | -0.1 | HoldShort | | (-0) | -2 | -8 | -1 | -20 | 0.3,75 | 69 | | | | |
| 11 | Apr/24 | 13 | 116.9 | 119.51 | 123.9(0.05) | 124.13(0.1) | 124.19(0.15) | 124.32 | 1.9 | | 11 | 17(-0.4) | 50 | [2] | [12] | [1] | 41 | 17 | UT | 0.2 | OpenLong | | (1) | 6 | 2 | 8 | -8 | 0.6,76 | 69 | | 12 | Apr/24 | 12 | 116.9 | 119.51 | 123.84(0.06) | 124(0.08) | 124.01(-0.1) | 124.25 | 1.9 | | 11 | 18(-1) | 50 | [2] | [2] | [-0] | 35 | -56 | UT | 0.4 | OpenLong | | (2) | -4 | 2 | -4 | -1 | 0.6,70 | 69 | | 13 | Apr/24 | 11 | 116.9 | 119.51 | 123.76(0.08) | 123.9(0.15) | 124.13(-0.07) | 124.19 | 1.9 | | 11 | 19(-1.6) | 50 | [3] | [5] | [3] | 36 | -71 | UT | 0.1 | OpenLong | | (2) | -3 | 11 | 2 | -16 | 0.6,71 | 69 | | 14 | Apr/24 | 10 | 116.9 | 119.51 | 123.66(0.06) | 123.71(0.06) | 124.22(-0.07) | 123.83 | 1.8 | | 11 | 20(-2.5) | 50 | [2] | [3] | [-9] | 16 | -68 | CR | -0.5 | HoldShort | | (2) | -3 | -16 | -19 | -10 | 0.2,61 | 69 | | 15 | Apr/24 | 9 | 116.9 | 119.51 | 123.59(0.13) | 123.64(0.04) | 124.31(0.2) | 124.33 | 2 | | 11 | 23(-1.8) | 50 | [5] | [14] | [12] | 48 | -24 | UT | 0 | OpenLong? | | (4) | 8 | 28 | -1 | 20 | 0.9,75 | 69 | | | | |
| 16 | Apr/21 | 15 | 116.38 | 118.32 | 123.43(0.13) | 123.59(-0.07) | 124.06(0.04) | 123.45 | 2 | | 9 | 25(-10.4) | 50 | [5] | [5] | [-14] | 31 | -124 | CR | -0.7 | HoldShort? | | (3) | 2 | -45 | 2 | 7 | 0,81 | 66 | | 17 | Apr/21 | 14 | 116.38 | 118.32 | 123.27(0.26) | 123.68(0.06) | 124.01(0.28) | 124.86 | 2.5 | | 9 | 35(-8.8) | 50 | [11] | [19] | [10] | 73 | -67 | UT | 0.7 | OpenLong | | (8) | 11 | 7 | 19 | 20 | 1.3,90 | 66 | | 18 | Apr/21 | 13 | 116.38 | 118.32 | 122.95(0.25) | 123.6(-0.01) | 123.66(0.37) | 124.64 | 2.4 | | 9 | 44(-6.8) | 50 | [10] | [21] | [14] | 51 | -22 | UT | 0.6 | OpenLong | | (10) | 15 | 21 | 11 | 20 | 1.1,73 | 66 | | 19 | Apr/21 | 12 | 116.38 | 118.32 | 122.64(0.23) | 123.61(-0.03) | 123.2(0.19) | 123.99 | 2.2 | | 9 | 51(-5.8) | 50 | [9] | [13] | [8] | 26 | -80 | UT | 0.5 | OpenLong | | (10) | 8 | 19 | -0 | 20 | 0.8,56 | 66 | | 20 | Apr/21 | 11 | 116.38 | 118.32 | 122.36(0.2) | 123.65(-0.02) | 122.97(-0.12) | 123.38 | 2 | | 9 | 56(-4.4) | 50 | [8] | [0] | [2] | 17 | -158 | UT | 0.2 | OpenLong | | (8) | -5 | 10 | -4 | -7 | 0.5,54 | 66 | | | | |
| 21 | Apr/21 | 10 | 116.38 | 118.32 | 122.12(0.18) | 123.68(-0.01) | 123.12(-0.2) | 123.06 | 1.9 | | 9 | 61(-3.5) | 50 | [7] | [-3] | [-7] | 17 | -158 | DR | -0 | OpenShort | | (8) | -8 | -8 | -10 | -20 | 0.4,57 | 66 | | 22 | Apr/21 | 9 | 116.38 | 118.32 | 121.9(0.17) | 123.69(0.06) | 123.37(-0.14) | 123.31 | 2 | | 9 | 64(-1.5) | 50 | [7] | [1] | [6] | 27 | -90 | UT | -0 | OpenLong? | | (8) | -6 | 33 | -15 | -20 | 0.6,62 | 66 | | 23 | Apr/20 | 15 | 115.89 | 117.13 | 121.69(0.12) | 123.61(-0.01) | 123.54(-0.4) | 122.29 | 2.1 | | 7 | 66(-11.4) | 15 | [5] | [-12] | [-14] | 28 | -178 | DR | -0.6 | OpenShort? | | (5) | -16 | -16 | -17 | -20 | 0.3,70 | 67 | | 24 | Apr/20 | 14 | 115.89 | 117.13 | 121.54(0.17) | 123.62(0.06) | 124.03(-0.25) | 122.79 | 2.3 | | 7 | 77(-2.2) | 20 | [7] | [-4] | [-21] | 47 | -138 | DR | -0.5 | OpenShort | | (6) | -10 | -42 | -13 | -20 | 0.5,84 | 67 | | 25 | Apr/20 | 13 | 115.89 | 117.13 | 121.33(0.24) | 123.54(0.21) | 124.34(0.08) | 124.11 | 2.7 | | 7 | 79(0.3) | 50 | [10] | [13] | [-4] | 72 | 5 | CR | -0.1 | HoldShort | | (9) | 3 | -5 | -9 | -10 | 1.2,92 | 67 | | | | |
| 26 | Apr/20 | 12 | 115.89 | 117.13 | 121.04(0.24) | 123.28(0.35) | 124.24(0.19) | 124.26 | 2.8 | | 7 | 79(1.8) | 50 | [10] | [20] | [-2] | 78 | 73 | CR | 0 | OpenShort | | (10) | 8 | 0 | -7 | -14 | 1.3,95 | 67 | | 27 | Apr/20 | 11 | 115.89 | 117.13 | 120.75(0.25) | 122.85(0.46) | 124(0.26) | 124.26 | 2.8 | | 7 | 77(3.1) | 50 | [10] | [25] | [-7] | 86 | 100 | CR | 0.1 | OpenShort | | (10) | 11 | -13 | -6 | -16 | 1.5,98 | 67 | | 28 | Apr/20 | 10 | 115.89 | 117.13 | 120.45(0.23) | 122.29(0.49) | 123.68(0.35) | 124.69 | 2.9 | | 7 | 74(5.9) | 50 | [9] | [29] | [6] | 98 | 203 | UT | 0.5 | OpenLong | | (11) | 14 | 11 | -2 | 20 | 1.9,100 | 67 | | 29 | Apr/20 | 9 | 115.89 | 117.13 | 120.17(0.22) | 121.69(0.51) | 123.25(0.42) | 124.33 | 2.8 | | 7 | 68(8.3) | 50 | [9] | [32] | [11] | 100 | 231 | UT | 0.5 | HoldLong? | | (9) | 17 | 21 | -1 | 20 | 2,100 | 67 | | 30 | Apr/19 | 15 | 115.5 | 116.18 | 119.91(0.2) | 121.07(0.42) | 122.74(0.35) | 123.66 | 3.1 | | 5 | 60(-0.2) | 50 | [8] | [27] | [11] | 103 | 194 | UT | 0.5 | CloseLong? | | (8) | 14 | 18 | 0 | 20 | 2.1,100 | 73 | | | | |
| 31 | Apr/19 | 14 | 115.5 | 116.18 | 119.67(0.31) | 120.56(0.37) | 122.31(0.51) | 123.09 | 2.9 | | 5 | 60(-0.7) | 50 | [13] | [34] | [10] | 103 | 103 | UT | 0.5 | CloseLong | | (7) | 21 | 14 | 0 | 20 | 2.1,100 | 73 | | 32 | Apr/19 | 13 | 115.5 | 116.18 | 119.3(0.29) | 120.11(0.29) | 121.69(0.66) | 122.65 | 2.7 | | 5 | 61(-0.1) | 50 | [12] | [38] | [11] | 103 | 151 | UT | 0.6 | CloseLong | | (12) | 27 | 11 | 2 | 20 | 2.1,100 | 73 | | 33 | Apr/19 | 12 | 115.5 | 116.18 | 118.95(0.3) | 119.76(0.25) | 120.89(0.63) | 122.31 | 2.6 | | 5 | 61(-1.1) | 50 | [12] | [36] | [13] | 103 | 133 | UT | 0.9 | CloseLong | | (12) | 26 | 10 | 11 | 20 | 2.1,100 | 73 | | 34 | Apr/19 | 11 | 115.5 | 116.18 | 118.59(0.3) | 119.46(0.29) | 120.13(0.62) | 121.99 | 2.4 | | 5 | 62(0.9) | 50 | [12] | [37] | [15] | 103 | 141 | UT | 1.1 | CloseLong | | (12) | 25 | 13 | 25 | 20 | 2.1,100 | 73 | | 35 | Apr/19 | 10 | 115.5 | 116.18 | 118.23(0.29) | 119.12(0.29) | 119.39(0.54) | 121.6 | 2.3 | | 5 | 61(1.7) | 50 | [12] | [34] | [28] | 97 | 131 | UT | 1.4 | OpenLong | | (12) | 22 | 54 | 17 | 20 | 2.1,94 | 73 | | | | |
| 36 | Apr/19 | 9 | 115.5 | 116.18 | 117.89(0.17) | 118.78(0.12) | 118.75(0.19) | 119.97 | 1.7 | | 5 | 59(-0.1) | 50 | [7] | [15] | [20] | 69 | 53 | UT | 0.8 | OpenLong? | | (9) | 8 | 45 | 8 | 20 | 1.3,86 | 73 | | 37 | Apr/18 | 15 | 115.18 | 115.22 | 117.69(0.12) | 118.64(0.02) | 118.52(-0.1) | 118.61 | 1.8 | | 2 | 60(-23.3) | 20 | [5] | [-1] | [-1] | 27 | -69 | DR | 0.1 | OpenShort? | | (5) | -4 | 4 | -10 | -8 | 0.6,62 | 66 | | 38 | Apr/18 | 14 | 115.18 | 115.22 | 117.55(0.09) | 118.62(-0.03) | 118.64(-0.13) | 118.48 | 1.7 | | 2 | 83(-0.4) | 15 | [4] | [-4] | [-0] | 45 | -52 | RG | -0.1 | Wait | | (5) | -5 | 3 | -7 | -3 | 0.6,80 | 66 | | 39 | Apr/18 | 13 | 115.18 | 115.22 | 117.44(0.09) | 118.66(-0.07) | 118.79(-0.05) | 118.38 | 1.6 | | 2 | 83(-0.4) | 10 | [4] | [-1] | [-4] | 46 | -29 | DR | -0.3 | OpenShort | | (4) | -2 | -6 | -11 | -2 | 0.6,81 | 66 | | 40 | Apr/18 | 12 | 115.18 | 115.22 | 117.34(0.13) | 118.74(-0.04) | 118.85(0.03) | 118.56 | 1.7 | | 2 | 84(-0.8) | 10 | [5] | [3] | [-2] | 56 | -29 | CR | -0.2 | HoldShort | | (4) | 1 | -2 | -7 | -3 | 0.7,88 | 66 | | | | |
| 41 | Apr/18 | 11 | 115.18 | 115.22 | 117.19(0.11) | 118.79(0.24) | 118.81(0.03) | 118.62 | 1.8 | | 2 | 84(0.5) | -5 | [5] | [9] | [-11] | 67 | 11 | CR | -0.1 | HoldShort | | (5) | 1 | -17 | 0 | -20 | 0.9,94 | 66 | | 42 | Apr/18 | 10 | 115.18 | 115.22 | 117.06(0.13) | 118.5(0.3) | 118.77(0.13) | 119.14 | 2 | | 2 | 84(3.5) | 20 | [5] | [14] | [-3] | 78 | 76 | CR | 0.2 | OpenShort | | (6) | 5 | -5 | 6 | -20 | 1.3,95 | 66 | | 43 | Apr/18 | 9 | 115.18 | 115.22 | 116.91(0.15) | 118.14(0.37) | 118.61(0.08) | 119.29 | 2.1 | | 2 | 80(4.2) | 40 | [6] | [14] | [7] | 77 | 61 | UT | 0.4 | OpenLong? | | (6) | 3 | 22 | 2 | -5 | 1.5,89 | 66 | | 44 | Apr/17 | 15 | 115.08 | 114.81 | 116.73(0.13) | 117.71(0.32) | 118.52(-0.09) | 118.64 | 1.9 | | 2 | 76(-1.5) | 20 | [5] | [5] | [2] | 66 | -2 | UT | 0.1 | OpenLong? | | (5) | -4 | 10 | -5 | -11 | 1.3,83 | 55 | | 45 | Apr/17 | 14 | 115.08 | 114.81 | 116.58(0.12) | 117.34(0.29) | 118.63(-0.11) | 118.34 | 1.8 | | 2 | 78(2) | 10 | [5] | [4] | [-3] | 61 | -4 | CR | -0.2 | HoldShort | | (5) | -5 | -2 | -13 | -3 | 1.2,81 | 55 | | | | |
| 46 | Apr/17 | 13 | 115.08 | 114.81 | 116.44(0.1) | 117(0.22) | 118.76(0.46) | 118.41 | 1.8 | | 2 | 76(4) | 30 | [4] | [26] | [1] | 71 | 188 | UT | -0.2 | OpenLong | | (5) | 19 | 1 | -13 | 20 | 1.4,86 | 55 | | 47 | Apr/17 | 12 | 115.08 | 114.81 | 116.32(0.09) | 116.74(0.21) | 118.22(0.46) | 118.39 | 1.8 | | 2 | 72(4.3) | 15 | [4] | [25] | [-3] | 82 | 208 | CR | 0.1 | OpenShort | | (4) | 19 | -16 | -12 | 20 | 1.6,92 | 55 | | 48 | Apr/17 | 11 | 115.08 | 114.81 | 116.22(0.12) | 116.49(0.23) | 117.68(0.68) | 118.87 | 2 | | 2 | 67(9.6) | 50 | [5] | [35] | [10] | 101 | 281 | UT | 1 | HoldLong | | (4) | 28 | -10 | 34 | 20 | 2.1,98 | 55 | | 49 | Apr/17 | 10 | 115.08 | 114.81 | 116.08(0.18) | 116.22(0.27) | 116.88(0.74) | 119.17 | 2.2 | | 2 | 58(14.3) | 50 | [7] | [39] | [18] | 109 | 278 | UT | 2.1 | HoldLong | | (6) | 31 | 7 | 36 | 20 | 2.9,86 | 55 | | 50 | Apr/17 | 9 | 115.08 | 114.81 | 115.87(0.15) | 115.91(0.27) | 116.02(0.68) | 118.97 | 2.1 | | 2 | 44(19.6) | 50 | [6] | [36] | [54] | 118 | 290 | UT | 3.7 | HoldLong? | | (7) | 28 | 111 | 39 | 20 | 3.9,70 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|