|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 26, 2023 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $9.6850 One month high (close): $11.2700
DVAX Daily Change: -1.86% Daily StdDev 1.94% DVAX EMA_5_Trend: -0.64% 10Minute StdDev: $0.1603
Latest Price : $10.55(-1.86%) | Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.1
| Wed. Apr. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/26 | 9 | 10.58 | 10.96 | 10.88(-0.09) | 10.81(-0.28) | 10.74(-0.28) | 10.69 | 0.2 | | 14 | 19(1.5) | -5 | [-5] | [-23] | [-14] | -88 | -150 | RG | -0.5 | Wait? | | (-9) | -14 | -38 | 2 | -19 | -1.9,10 | 64 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.58(daily_ema_20 -1.03%) Resistance Levels: 10.81(hourly_sma_10 1.12%) 10.88(hourly_sma_20 1.78%) 10.96(weak_daily_ema_10 2.53%)
|
| 2 | Apr/25 | 15 | 10.55 | 10.98 | 10.88(0) | 10.81(0) | 10.77(-0.19) | 10.77 | 0.4 | | 17 | 18(1.6) | 50 | [0] | [-9] | [-1] | -73 | -159 | DR | 0 | OpenShort? | | (0) | -10 | 14 | 0 | -20 | -1.3,10 | 72 | 3 | Apr/25 | 14 | 10.55 | 10.98 | 10.88(0) | 10.84(-0.09) | 10.79(-0.19) | 10.74 | 0.3 | | 17 | 16(0.7) | 50 | [0] | [-11] | [-3] | -90 | -189 | DR | -0.6 | HoldShort | | (-5) | -10 | 14 | -19 | -20 | -1.7,3 | 72 | 4 | Apr/25 | 13 | 10.55 | 10.98 | 10.89(-0.09) | 10.85(-0.18) | 10.81(-0.37) | 10.71 | 0.3 | | 17 | 15(1.1) | -10 | [-5] | [-24] | [-19] | -94 | -172 | DT | -1.2 | OpenShort | | (0) | -19 | -28 | -26 | -20 | -2.1,9 | 72 | 5 | Apr/25 | 12 | 10.55 | 10.98 | 10.89(0) | 10.87(-0.18) | 10.85(-0.37) | 10.77 | 0.4 | | 17 | 14(0.2) | 15 | [0] | [-23] | [-20] | -74 | -215 | DR | -1 | OpenShort | | (0) | -19 | -42 | -24 | -18 | -1.7,19 | 72 | | | |
6 | Apr/25 | 11 | 10.55 | 10.98 | 10.9(0.09) | 10.89(-0.09) | 10.89(-0.09) | 10.86 | 0.6 | | 17 | 14(-0.7) | 50 | [5] | [-5] | [-1] | -32 | -156 | DR | -0.4 | OpenShort | | (0) | -5 | -5 | -16 | 20 | -0.5,31 | 72 | 7 | Apr/25 | 10 | 10.55 | 10.98 | 10.9(0) | 10.9(-0.18) | 10.89(0) | 10.87 | 0.6 | | 17 | 15(-0.4) | 40 | [0] | [-4] | [-3] | -16 | -20 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -15 | -9 | -0.2,39 | 72 | 8 | Apr/25 | 9 | 10.55 | 10.98 | 10.9(0) | 10.92(-0.09) | 10.9(0.09) | 10.87 | 0.6 | | 17 | 15(-0.1) | 40 | [0] | [3] | [-6] | -2 | 4 | CR | -0.4 | HoldShort? | | (5) | 5 | -14 | -3 | -9 | -0.2,53 | 72 | 9 | Apr/24 | 15 | 10.51 | 10.98 | 10.89(0.09) | 10.93(-0.09) | 10.89(0.09) | 10.9 | 0.7 | | 20 | 15(-0.1) | 50 | [5] | [5] | [-7] | 16 | -59 | CR | 0.1 | HoldShort? | | (0) | 5 | -23 | 14 | -18 | 0.1,63 | 74 | 10 | Apr/24 | 14 | 10.51 | 10.98 | 10.89(0) | 10.93(0) | 10.88(-0.09) | 10.95 | 0.8 | | 20 | 15(0) | 50 | [0] | [-3] | [11] | 30 | 36 | RG | 0.8 | SmallShort | | (5) | -5 | 9 | 18 | 20 | 0.8,60 | 74 | | | |
11 | Apr/24 | 13 | 10.51 | 10.98 | 10.88(-0.09) | 10.93(0) | 10.89(-0.09) | 10.93 | 0.8 | | 20 | 15(-0.4) | 30 | [-5] | [-4] | [5] | 6 | 119 | RG | 0.5 | Wait | | (0) | -5 | 32 | -5 | -20 | 0.6,41 | 74 | 12 | Apr/24 | 12 | 10.51 | 10.98 | 10.88(0) | 10.93(0) | 10.9(-0.27) | 10.86 | 0.6 | | 20 | 16(-0.4) | 40 | [0] | [-12] | [1] | -25 | -99 | RG | -0.5 | Wait | | (-5) | -14 | 28 | -30 | -20 | -0.3,33 | 74 | 13 | Apr/24 | 11 | 10.51 | 10.98 | 10.89(-0.09) | 10.93(0) | 10.93(-0.36) | 10.8 | 0.5 | | 20 | 16(0.1) | -25 | [-5] | [-18] | [-20] | -25 | -80 | DT | -1.4 | OpenShort | | (-5) | -19 | -32 | -31 | -20 | -1,50 | 74 | 14 | Apr/24 | 10 | 10.51 | 10.98 | 10.9(-0.09) | 10.94(0.09) | 10.97(-0.27) | 10.87 | 0.6 | | 20 | 16(-1.2) | -25 | [-5] | [-11] | [-29] | 20 | -6 | DT | -1.1 | OpenShort | | (0) | -14 | -55 | -16 | -20 | -0.3,77 | 74 | 15 | Apr/24 | 9 | 10.51 | 10.98 | 10.9(0) | 10.93(0.18) | 11(0.09) | 10.99 | 0.9 | | 20 | 17(-0.3) | 50 | [0] | [11] | [0] | 64 | 94 | UT | -0.1 | OpenLong? | | (-5) | 5 | -5 | 2 | 18 | 0.8,94 | 74 | | | |
16 | Apr/21 | 15 | 10.46 | 10.95 | 10.9(0) | 10.91(0.28) | 10.99(0.09) | 11 | 0.9 | | 22 | 18(0.4) | 50 | [0] | [15] | [3] | 68 | 104 | UR | 0.1 | SmallShort? | | (0) | 5 | 0 | 7 | 18 | 0.9,95 | 78 | 17 | Apr/21 | 14 | 10.46 | 10.95 | 10.9(0) | 10.88(0.18) | 10.98(0.37) | 11 | 0.9 | | 22 | 17(-0.1) | 50 | [0] | [27] | [6] | 69 | 175 | UR | 0.2 | SmallShort | | (0) | 19 | 5 | 15 | 18 | 0.9,96 | 78 | 18 | Apr/21 | 13 | 10.46 | 10.95 | 10.9(0) | 10.86(0.09) | 10.94(0.37) | 10.99 | 0.9 | | 22 | 17(0) | 50 | [0] | [24] | [7] | 58 | 164 | UR | 0.5 | SmallShort | | (0) | 19 | -9 | 28 | 20 | 0.8,88 | 78 | 19 | Apr/21 | 12 | 10.46 | 10.95 | 10.9(0) | 10.85(0.18) | 10.9(0.37) | 11.01 | 1 | | 22 | 17(0.2) | 50 | [0] | [27] | [17] | 48 | 185 | UR | 1.1 | SmallShort | | (0) | 19 | 14 | 36 | 20 | 1,73 | 78 | 20 | Apr/21 | 11 | 10.46 | 10.95 | 10.9(0) | 10.85(0) | 10.86(0.46) | 10.98 | 0.9 | | 22 | 17(-0.1) | 50 | [0] | [27] | [22] | 24 | 178 | UR | 1.2 | SmallShort | | (0) | 24 | 37 | 34 | 20 | 0.7,56 | 78 | | | |
21 | Apr/21 | 10 | 10.46 | 10.95 | 10.91(-0.09) | 10.85(0) | 10.81(0.19) | 10.9 | 0.8 | | 22 | 17(-0.2) | 50 | [-5] | [11] | [21] | -26 | 132 | UR | 0.9 | SmallShort | | (0) | 10 | 28 | 21 | 20 | -0.1,27 | 78 | 22 | Apr/21 | 9 | 10.46 | 10.95 | 10.92(-0.09) | 10.83(-0.18) | 10.81(0) | 10.84 | 0.7 | | 22 | 17(-1) | 40 | [-5] | [-3] | [12] | -59 | 23 | RG | 0.5 | Wait? | | (-5) | 0 | 23 | 9 | 20 | -0.8,11 | 78 | 23 | Apr/20 | 15 | 10.39 | 10.9 | 10.93(-0.18) | 10.85(-0.18) | 10.81(0) | 10.79 | 0.7 | | 23 | 18(-2) | 15 | [-9] | [-4] | [4] | -79 | 53 | RG | 0 | Wait? | | (-9) | 0 | 14 | 4 | -19 | -1.3,4 | 77 | 24 | Apr/20 | 14 | 10.39 | 10.9 | 10.95(-0.18) | 10.87(-0.28) | 10.79(-0.09) | 10.76 | 0.6 | | 23 | 20(-0.5) | -10 | [-9] | [-11] | [-7] | -89 | -10 | DT | -0.3 | HoldShort | | (-9) | -5 | -14 | 1 | -20 | -1.6,1 | 77 | 25 | Apr/20 | 13 | 10.39 | 10.9 | 10.97(-0.18) | 10.9(-0.18) | 10.8(-0.37) | 10.79 | 0.7 | | 23 | 21(0.4) | -10 | [-9] | [-23] | [-1] | -87 | -71 | DT | -0.1 | HoldShort | | (-9) | -19 | 5 | 1 | -20 | -1.5,1 | 77 | | | |
26 | Apr/20 | 12 | 10.39 | 10.9 | 10.99(-0.18) | 10.92(-0.18) | 10.84(-0.37) | 10.78 | 0.7 | | 23 | 20(1.2) | -15 | [-9] | [-23] | [-5] | -91 | -101 | DT | -0.5 | OpenShort | | (-9) | -19 | -14 | 6 | -19 | -1.8,4 | 77 | 27 | Apr/20 | 11 | 10.39 | 10.9 | 11.01(-0.09) | 10.94(-0.18) | 10.88(-0.27) | 10.81 | 0.7 | | 23 | 19(1.2) | 5 | [-5] | [-16] | [-11] | -91 | -156 | RG | -0.6 | Wait | | (-9) | -14 | -14 | -5 | -20 | -1.8,4 | 77 | 28 | Apr/20 | 10 | 10.39 | 10.9 | 11.02(-0.27) | 10.96(-0.18) | 10.91(-0.27) | 10.84 | 0.8 | | 23 | 18(-1.1) | -10 | [-14] | [-19] | [0] | -91 | 47 | DT | -0.7 | HoldShort | | (-9) | -14 | 19 | -6 | -20 | -1.8,4 | 77 | 29 | Apr/20 | 9 | 10.39 | 10.9 | 11.05(-0.18) | 10.98(-0.18) | 10.94(-0.45) | 10.8 | 0.7 | | 23 | 19(0.7) | -35 | [-9] | [-27] | [-32] | -108 | -161 | DT | -1.3 | CloseShort? | | (-9) | -23 | -70 | -15 | -20 | -2.3,0 | 77 | 30 | Apr/19 | 15 | 10.34 | 10.83 | 11.07(-0.09) | 10.98(0) | 10.99(-0.18) | 10.95 | 1.1 | | 22 | 18(0.3) | 25 | [-5] | [-6] | [-5] | -76 | -63 | RG | -0.4 | Wait? | | (-9) | -9 | -14 | -5 | 0 | -1.1,2 | 75 | | | |
31 | Apr/19 | 14 | 10.34 | 10.83 | 11.08(-0.09) | 10.98(0) | 10.99(0) | 10.98 | 1.1 | | 22 | 18(0.5) | 35 | [-5] | [3] | [-3] | -72 | 1 | RG | -0.3 | Wait | | (-5) | 0 | -5 | -10 | 0 | -1,3 | 75 | 32 | Apr/19 | 13 | 10.34 | 10.83 | 11.08(0) | 11(-0.09) | 10.99(0) | 10.99 | 1.1 | | 22 | 18(0.5) | 50 | [0] | [2] | [1] | -62 | -90 | UR | -0.2 | SmallShort | | (-5) | 0 | 5 | -1 | -9 | -1,13 | 75 | 33 | Apr/19 | 12 | 10.34 | 10.83 | 11.09(-0.09) | 11.01(-0.18) | 10.99(0) | 10.98 | 1.1 | | 22 | 17(0.4) | 20 | [-5] | [-2] | [-9] | -62 | -9 | RG | -0.3 | Wait | | (0) | 0 | -37 | 5 | 20 | -1.1,16 | 75 | 34 | Apr/19 | 11 | 10.34 | 10.83 | 11.09(0) | 11.03(-0.18) | 11.01(0.09) | 11.06 | 1.2 | | 22 | 17(0) | 50 | [0] | [4] | [9] | -42 | -16 | UR | 0.5 | SmallShort | | (0) | 5 | 14 | 9 | 20 | -0.4,18 | 75 | 35 | Apr/19 | 10 | 10.34 | 10.83 | 11.09(0) | 11.05(-0.09) | 11(0.09) | 11.03 | 1.2 | | 22 | 17(0.3) | 50 | [0] | [7] | [12] | -58 | -36 | UR | 0.3 | SmallShort | | (0) | 5 | 23 | 8 | 20 | -0.7,10 | 75 | | | |
36 | Apr/19 | 9 | 10.34 | 10.83 | 11.09(0) | 11.06(-0.09) | 11(0) | 10.98 | 1.1 | | 22 | 16(0.4) | 50 | [0] | [2] | [-11] | -78 | -110 | CR | -0.1 | HoldShort? | | (-5) | 0 | -18 | 3 | -20 | -1.3,5 | 75 | 37 | Apr/18 | 15 | 10.29 | 10.73 | 11.1(-0.09) | 11.07(-0.18) | 10.99(-0.18) | 11.02 | 1.3 | | 22 | 16(-0.2) | 25 | [-5] | [-10] | [5] | -68 | -25 | RG | 0.3 | Wait? | | (0) | -9 | 14 | 5 | -9 | -0.9,5 | 79 | 38 | Apr/18 | 14 | 10.29 | 10.73 | 11.11(-0.18) | 11.09(-0.27) | 11.01(-0.36) | 10.99 | 1.2 | | 22 | 16(-1) | -5 | [-9] | [-23] | [3] | -82 | -19 | RG | -0.2 | Wait | | (-5) | -19 | 5 | -6 | 20 | -1.3,1 | 79 | 39 | Apr/18 | 13 | 10.29 | 10.73 | 11.13(-0.09) | 11.12(-0.27) | 11.05(-0.45) | 10.98 | 1.2 | | 22 | 17(0.3) | 0 | [-5] | [-26] | [-9] | -88 | -152 | RG | -0.7 | Wait | | (-9) | -23 | -9 | -21 | -20 | -1.5,0 | 79 | 40 | Apr/18 | 12 | 10.29 | 10.73 | 11.14(-0.18) | 11.15(-0.18) | 11.1(-0.27) | 11 | 1.2 | | 22 | 17(0.3) | -20 | [-9] | [-16] | [-11] | -82 | -16 | DT | -1 | HoldShort | | (-5) | -14 | 0 | -31 | -20 | -1.5,6 | 79 | | | |
41 | Apr/18 | 11 | 10.29 | 10.73 | 11.16(-0.09) | 11.17(-0.09) | 11.13(-0.18) | 11 | 1.2 | | 22 | 17(1.2) | -5 | [-5] | [-8] | [-22] | -64 | -93 | RG | -1.4 | SmallLong | | (-9) | -9 | -41 | -22 | -20 | -1.7,29 | 79 | 42 | Apr/18 | 10 | 10.29 | 10.73 | 11.17(-0.09) | 11.17(0) | 11.15(-0.27) | 11.09 | 1.4 | | 22 | 15(-0.1) | -25 | [-5] | [-10] | [-27] | -25 | -46 | DT | -0.7 | OpenShort | | (0) | -14 | -54 | -2 | -20 | -0.9,48 | 79 | 43 | Apr/18 | 9 | 10.29 | 10.73 | 11.18(0.09) | 11.18(0.18) | 11.15(0) | 11.21 | 1.6 | | 22 | 16(0.3) | 50 | [5] | [11] | [3] | 11 | -63 | UT | 0.3 | OpenLong? | | (0) | 0 | 5 | 3 | 9 | 0.3,53 | 79 | 44 | Apr/17 | 15 | 10.23 | 10.61 | 11.17(0.18) | 11.16(0.18) | 11.18(-0.18) | 11.2 | 1.8 | | 24 | 15(-3.4) | 50 | [9] | [4] | [9] | 1 | -199 | UT | 0.2 | OpenLong? | | (0) | -9 | 27 | -8 | 18 | 0.3,43 | 77 | 45 | Apr/17 | 14 | 10.23 | 10.61 | 11.15(0.18) | 11.16(0) | 11.2(-0.09) | 11.14 | 1.7 | | 24 | 19(-7.2) | 50 | [9] | [4] | [-7] | -19 | -217 | CR | -0.6 | HoldShort | | (5) | -5 | 5 | -27 | -20 | -0.1,34 | 77 | | | |
46 | Apr/17 | 13 | 10.23 | 10.61 | 11.13(0.09) | 11.14(0.09) | 11.21(0.09) | 11.13 | 1.7 | | 24 | 26(-3.9) | 50 | [5] | [15] | [-4] | 2 | -69 | CR | -0.6 | HoldShort | | (14) | 5 | -5 | -17 | 9 | 0,52 | 77 | 47 | Apr/17 | 12 | 10.23 | 10.61 | 11.12(0.18) | 11.13(-0.09) | 11.2(0.09) | 11.14 | 1.7 | | 24 | 30(-2.3) | 50 | [9] | [11] | [-24] | 25 | -139 | CR | -0.4 | HoldShort | | (9) | 5 | -68 | -2 | -9 | 0.1,72 | 77 | 48 | Apr/17 | 11 | 10.23 | 10.61 | 11.1(0.18) | 11.13(0) | 11.19(0.45) | 11.29 | 2 | | 24 | 32(-0.4) | 50 | [9] | [32] | [12] | 61 | 101 | UT | 0.6 | OpenLong | | (9) | 23 | 0 | 20 | 20 | 1.1,83 | 77 | 49 | Apr/17 | 10 | 10.23 | 10.61 | 11.08(0.27) | 11.13(0) | 11.14(0.45) | 11.29 | 2 | | 24 | 32(-1.7) | 50 | [14] | [34] | [25] | 54 | 28 | UT | 0.9 | OpenLong | | (9) | 23 | 41 | 18 | 20 | 1.2,74 | 77 | 50 | Apr/17 | 9 | 10.23 | 10.61 | 11.05(0.18) | 11.14(-0.09) | 11.09(0.27) | 11.2 | 1.8 | | 24 | 34(-1.3) | 50 | [9] | [21] | [21] | 30 | 26 | UT | 0.6 | OpenLong? | | (14) | 14 | 46 | 10 | 20 | 0.8,60 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|