BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 26, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.2400 One month high (close): $16.7300

BEEM Daily Change: -5.42% Daily StdDev 4.14% BEEM EMA_5_Trend: -3.33% 10Minute StdDev: $0

Latest Price : $9.24(-5.42%)

Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 26, 2023
1	Apr/26	20	12.05	10.55	9.99(-0.2)	9.94(-0.3)	9.85(-1.01)	9.61	-1.2	-37	8(1.1)	-50	[-5]	[-36]	[-32]	-105	-435	DT	-1.4	HoldShort	(-2)	-24	-49	-25	-20	-2.3,3	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.94(hourly_sma_10 3.43%) 9.99(hourly_sma_20 3.95%) 10.55(daily_ema_10 9.78%) 12.05(daily_ema_20 25.39%)

2	Apr/25	15	12.38	10.82	9.99(0)	9.94(0)	9.95(-0.1)	9.81	-1.2	-37	7(0.5)	-50	[0]	[-8]	[-16]	-75	-225	DR	-1	HoldShort?	(-2)	-2	-7	-26	-20	-1.4,10	9
3	Apr/25	14	12.38	10.82	10.01(-0.2)	9.94(0)	9.96(-0.3)	9.84	-1.2	-37	7(0.3)	-50	[-5]	[-14]	[-13]	-52	-40	DT	-0.9	OpenShort	(0)	-7	-15	-16	-20	-1.2,28	9
4	Apr/25	13	12.38	10.82	10.03(-0.2)	9.97(-0.1)	9.99(-0.3)	9.9	-1.2	-37	6(-0.3)	-50	[-5]	[-15]	[-19]	-29	0	DT	-0.7	OpenShort	(-5)	-7	-43	3	-20	-1,46	9
5	Apr/25	12	12.38	10.82	10.05(-0.1)	9.98(-0.2)	10.02(-0.1)	10.08	-1.1	-37	7(-1.1)	-50	[-2]	[-11]	[7]	2	105	DP	0.4	OpenShort	(-2)	-2	-5	7	20	0.2,47	9

6	Apr/25	11	12.38	10.82	10.06(-0.1)	10(-0.1)	10.03(0.4)	10.1	-1.1	-37	8(-0.2)	-20	[-2]	[2]	[24]	-5	242	UR	0.4	SmallShort	(-2)	10	46	4	20	0.2,40	9
7	Apr/25	10	12.38	10.82	10.07(-0.3)	10.01(-0.3)	9.99(0.2)	9.91	-1.2	-37	8(-0.7)	-50	[-7]	[-6]	[-4]	-38	197	DT	-0.5	OpenShort	(-5)	5	-14	-3	20	-1,37	9
8	Apr/25	9	12.38	10.82	10.1(-0.3)	10.04(-0.2)	9.97(0.2)	9.97	-1.2	-37	9(-0.9)	-50	[-7]	[-5]	[-6]	-19	227	DT	0	OpenShort?	(-5)	5	-21	16	-20	-0.7,49	9
9	Apr/24	15	12.69	11.07	10.13(-0.2)	10.04(0)	9.95(0.2)	10.06	-1.3	-36	10(-1.1)	-50	[-5]	[-2]	[0]	-16	186	DT	0.6	OpenShort?	(-7)	5	-10	21	0	-0.4,44	9
10	Apr/24	14	12.69	11.07	10.15(-0.39)	10.06(0.2)	9.93(-0.3)	10.1	-1.2	-36	11(-2.8)	-50	[-10]	[-13]	[14]	-28	273	DP	0.8	OpenShort	(-7)	-7	43	10	-20	-0.2,27	9

11	Apr/24	13	12.69	11.07	10.19(-0.59)	10.06(0)	9.96(-0.7)	9.92	-1.3	-36	14(-1.6)	-50	[-14]	[-26]	[4]	-66	168	DP	-0.1	OpenShort	(-12)	-17	29	-7	-20	-1,9	9
12	Apr/24	12	12.69	11.07	10.25(-0.49)	10.04(-0.2)	10.03(-0.89)	9.8	-1.4	-36	15(-0.5)	-50	[-12]	[-33]	[-21]	-80	-167	DT	-0.7	HoldShort	(-14)	-22	-19	-22	-20	-1.4,5	9
13	Apr/24	11	12.69	11.07	10.3(-0.39)	10.06(-0.3)	10.12(-0.59)	9.88	-1.3	-36	16(0)	-50	[-10]	[-26]	[-15]	-59	-162	DT	-0.7	OpenShort	(-11)	-14	-19	-11	-20	-1.3,24	9
14	Apr/24	10	12.69	11.07	10.34(-0.39)	10.09(-0.3)	10.18(-0.29)	9.96	-1.3	-36	16(0.2)	-50	[-10]	[-19]	[-28]	-45	-47	DT	-0.7	OpenShort	(-9)	-7	-76	-3	-20	-1.2,35	9
15	Apr/24	9	12.69	11.07	10.38(-0.1)	10.12(-0.1)	10.21(0.99)	10.29	-1.1	-36	15(-0.1)	-15	[-2]	[17]	[19]	-14	263	UR	0.2	SmallShort?	(-5)	24	14	14	20	-0.3,44	9

16	Apr/21	15	12.99	11.3	10.39(-0.19)	10.12(0)	10.11(0.6)	10.23	-1.3	-36	16(-0.1)	-50	[-5]	[9]	[6]	-26	199	UR	0.4	SmallShort?	(-5)	15	-5	16	20	-0.5,37	8
17	Apr/21	14	12.99	11.3	10.41(-0.38)	10.13(-0.2)	10.05(0.5)	10.25	-1.3	-36	16(-0.9)	-50	[-9]	[3]	[23]	-36	371	UR	0.6	SmallShort	(-5)	12	21	21	20	-0.5,27	8
18	Apr/21	13	12.99	11.3	10.45(-0.38)	10.15(-0.29)	10(0.1)	10.16	-1.3	-36	17(-0.6)	-50	[-9]	[-8]	[15]	-55	136	DP	0.5	OpenShort	(-11)	3	21	15	20	-0.8,15	8
19	Apr/21	12	12.99	11.3	10.49(-0.47)	10.18(-0.59)	9.99(-0.4)	10.07	-1.4	-36	17(0)	-50	[-12]	[-25]	[17]	-74	-18	DP	0.2	OpenShort	(-9)	-10	48	8	0	-1.2,6	8
20	Apr/21	11	12.99	11.3	10.54(-0.57)	10.24(-1.06)	10.03(-1.18)	9.87	-1.5	-36	17(0.8)	-50	[-14]	[-50]	[-4]	-98	-354	DT	-0.4	HoldShort	(-14)	-29	-12	-2	0	-1.9,0	8

21	Apr/21	10	12.99	11.3	10.6(-0.56)	10.35(-0.96)	10.15(-0.59)	9.92	-1.5	-36	16(0.8)	-50	[-14]	[-34]	[-16]	-100	-216	DT	-0.7	CloseShort	(-13)	-15	-19	-5	-20	-2,0	8
22	Apr/21	9	12.99	11.3	10.66(-0.47)	10.45(-0.85)	10.21(-0.87)	10	-1.4	-36	16(1.1)	-50	[-12]	[-39]	[-22]	-99	-360	DT	-0.6	OpenShort?	(-13)	-21	-28	-7	-20	-2,1	8
23	Apr/20	15	13.28	11.5	10.71(-0.56)	10.54(-0.57)	10.3(-0.77)	10.12	-1.5	-36	14(0.2)	-50	[-14]	[-35]	[-20]	-91	-172	DT	-0.6	HoldShort?	(-13)	-19	-32	5	-20	-2,9	23
24	Apr/20	14	13.28	11.5	10.77(-0.46)	10.6(-0.38)	10.38(-0.67)	10.26	-1.4	-36	14(0.6)	-50	[-11]	[-29]	[-23]	-84	-172	DT	-0.4	HoldShort	(-11)	-16	-37	5	-20	-1.7,9	23
25	Apr/20	13	13.28	11.5	10.82(-0.37)	10.64(-0.19)	10.45(-0.95)	10.42	-1.4	-36	14(0.3)	-50	[-9]	[-33]	[4]	-77	-236	DP	-0.1	OpenShort	(-9)	-23	42	0	-20	-1.4,8	23

26	Apr/20	12	13.28	11.5	10.86(-0.46)	10.66(-0.37)	10.55(-1.4)	10.24	-1.5	-36	13(1.5)	-50	[-11]	[-47]	[-33]	-105	-457	DT	-1.1	HoldShort	(-11)	-34	-43	-15	-20	-2.2,0	23
27	Apr/20	11	13.28	11.5	10.91(-0.37)	10.7(-0.47)	10.7(-0.74)	10.43	-1.4	-36	12(0.5)	-50	[-9]	[-32]	[-17]	-99	-251	DT	-1.1	HoldShort	(-9)	-18	-23	-28	-20	-2,1	23
28	Apr/20	10	13.28	11.5	10.95(-0.36)	10.75(-0.46)	10.78(-0.46)	10.53	-1.3	-36	11(0.3)	-50	[-9]	[-25]	[-12]	-78	-128	DT	-1.1	HoldShort	(-9)	-11	-18	-18	-20	-1.8,17	23
29	Apr/20	9	13.28	11.5	10.99(-0.36)	10.8(-0.28)	10.83(-0.09)	10.61	-1.3	-36	11(-0.1)	-50	[-9]	[-13]	[-32]	-59	-1	DT	-1	OpenShort?	(-9)	-2	-72	-5	-20	-1.7,34	23
30	Apr/19	15	13.52	11.78	11.03(-0.27)	10.83(-0.18)	10.84(0.65)	10.94	-1.3	-34	11(-2)	-50	[-7]	[6]	[10]	-14	365	UR	0.4	SmallShort?	(-4)	16	0	18	20	-0.4,46	20

31	Apr/19	14	13.52	11.78	11.06(-0.27)	10.85(-0.18)	10.77(0.65)	10.94	-1.3	-34	13(-1.3)	-50	[-7]	[7]	[20]	-24	344	UR	0.7	SmallShort	(-6)	16	15	20	20	-0.5,39	20
32	Apr/19	13	13.52	11.78	11.09(-0.45)	10.87(-0.18)	10.7(-0.28)	10.87	-1.4	-34	14(-1.5)	-50	[-11]	[-18]	[13]	-43	199	DP	0.6	OpenShort	(-9)	-7	22	19	20	-0.8,27	20
33	Apr/19	12	13.52	11.78	11.14(-0.36)	10.89(-0.46)	10.73(-0.37)	10.77	-1.4	-34	16(-0.6)	-50	[-9]	[-23]	[9]	-67	-49	DP	0.1	OpenShort	(-13)	-9	20	12	0	-1.2,13	20
34	Apr/19	11	13.52	11.78	11.18(-0.45)	10.94(-0.45)	10.77(-0.46)	10.68	-1.4	-34	17(0.1)	-50	[-11]	[-25]	[3]	-83	-101	DP	-0.3	OpenShort	(-11)	-12	23	-1	-20	-1.5,5	20
35	Apr/19	10	13.52	11.78	11.23(-0.53)	10.99(-0.54)	10.82(-1.01)	10.58	-1.5	-34	16(0.9)	-50	[-13]	[-41]	[-18]	-99	-290	DT	-0.7	HoldShort	(-13)	-25	-11	-5	-20	-2,1	20

36	Apr/19	9	13.52	11.78	11.29(-0.53)	11.05(-0.54)	10.93(-0.91)	10.63	-1.5	-34	16(0.9)	-50	[-13]	[-38]	[-39]	-103	-265	DT	-1	CloseShort?	(-13)	-23	-76	-5	-20	-2.2,2	20
37	Apr/18	15	13.72	12.09	11.35(-0.53)	11.11(-0.27)	11.03(-0.27)	10.98	-1.5	-32	15(-1.9)	-50	[-13]	[-19]	[-2]	-81	153	DT	-0.2	HoldShort?	(-8)	-7	0	-0	-20	-1.3,2	25
38	Apr/18	14	13.72	12.09	11.41(-0.52)	11.14(-0.36)	11.06(-0.54)	10.98	-1.5	-32	17(-1.4)	-50	[-13]	[-27]	[-1]	-84	23	DT	-0.3	HoldShort	(-12)	-14	4	-2	-20	-1.4,1	25
39	Apr/18	13	13.72	12.09	11.47(-0.52)	11.18(-0.36)	11.12(-0.45)	10.96	-1.5	-32	18(-1.2)	-50	[-13]	[-25]	[-14]	-88	-12	DT	-0.5	HoldShort	(-12)	-11	-30	-3	-20	-1.5,0	25
40	Apr/18	12	13.72	12.09	11.53(-0.43)	11.22(-0.44)	11.17(-0.09)	11.1	-1.4	-32	19(-0.5)	-50	[-11]	[-17]	[-2]	-80	58	DT	-0.2	HoldShort	(-15)	-2	-4	-5	9	-1.2,0	25

41	Apr/18	11	13.72	12.09	11.58(-0.43)	11.27(-0.44)	11.18(-0.18)	11.12	-1.4	-32	20(0.3)	-50	[-11]	[-19]	[1]	-77	3	DP	-0.2	OpenShort	(-10)	-5	0	3	9	-1.3,6	25
42	Apr/18	10	13.72	12.09	11.63(-0.34)	11.32(-0.53)	11.2(-0.27)	11.12	-1.4	-32	19(0.6)	-50	[-9]	[-22]	[-13]	-78	-155	DT	-0.2	HoldShort	(-10)	-7	-40	6	-9	-1.4,7	25
43	Apr/18	9	13.72	12.09	11.67(-0.34)	11.38(-0.35)	11.2(0)	11.31	-1.3	-32	19(0.2)	-50	[-9]	[-13]	[12]	-66	47	DP	0.2	OpenShort?	(-6)	0	25	11	18	-1,9	25
44	Apr/17	15	13.9	12.45	11.71(-0.26)	11.42(-0.44)	11.23(-0.35)	11.19	-1.5	-29	19(-0.2)	-50	[-7]	[-23]	[-1]	-87	-260	DT	-0.1	HoldShort?	(-8)	-9	9	4	-20	-1.5,1	27
45	Apr/17	14	13.9	12.45	11.74(-0.34)	11.47(-0.52)	11.27(-0.79)	11.15	-1.6	-29	19(1.5)	-50	[-9]	[-35]	[-8]	-95	-349	DT	-0.4	OpenShort	(-8)	-20	-13	3	-20	-1.8,0	27

46	Apr/17	13	13.9	12.45	11.78(-0.42)	11.53(-0.6)	11.36(-0.7)	11.21	-1.5	-29	17(1.3)	-50	[-11]	[-35]	[-13]	-98	-224	DT	-0.5	OpenShort	(-10)	-18	-13	3	-20	-1.9,0	27
47	Apr/17	12	13.9	12.45	11.83(-0.34)	11.6(-0.6)	11.44(-0.78)	11.27	-1.5	-29	16(1.5)	-50	[-9]	[-36]	[-11]	-100	-319	DT	-0.6	HoldShort	(-8)	-20	-17	-2	-20	-2,0	27
48	Apr/17	11	13.9	12.45	11.87(-0.25)	11.67(-0.77)	11.53(-0.6)	11.35	-1.5	-29	14(1.8)	-50	[-6]	[-33]	[-11]	-103	-335	DT	-0.7	HoldShort	(-8)	-15	-8	-34	-20	-2.1,0	27
49	Apr/17	10	13.9	12.45	11.9(-0.34)	11.76(-0.68)	11.6(-0.6)	11.39	-1.4	-29	13(1.4)	-50	[-9]	[-33]	[-24]	-108	-228	DT	-1	HoldShort	(-6)	-15	-35	-36	-20	-2.3,0	27
50	Apr/17	9	13.9	12.45	11.94(-0.33)	11.84(-0.5)	11.67(-0.34)	11.56	-1.3	-29	11(-0.2)	-50	[-8]	[-24]	[-14]	-95	-64	DT	-0.6	HoldShort?	(-6)	-9	-12	-32	-20	-1.9,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI