|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $49.3400 One month high (close): $58.3600
DOCU Daily Change: -2.2% Daily StdDev 4.23% DOCU EMA_5_Trend: -1.54% 10Minute StdDev: $0.9043
Latest Price : $49.34(-2.2%) | Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.1
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 54.81 | 52.66 | 50.34(-0.26) | 49.67(-0.18) | 49.24(-0.06) | 49.31 | -2.1 | | -11 | 33(-0.9) | -50 | [-6] | [-8] | [1] | -70 | 54 | DP | 0.1 | OpenShort? | | (-6) | -1 | 5 | 6 | -18 | -1.2,10 | 19 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.67(hourly_sma_10 0.73%) 50.34(hourly_sma_20 2.09%) 52.66(daily_ema_10 6.79%) 54.81(daily_ema_20 11.15%)
|
| | | 2 | Apr/25 | 14 | 54.81 | 52.66 | 50.47(-0.32) | 49.76(-0.2) | 49.27(-0.18) | 49.19 | -2.2 | | -11 | 34(-1) | -50 | [-8] | [-12] | [-5] | -76 | 35 | DT | -0.1 | HoldShort | | (-6) | -4 | -8 | 8 | -20 | -1.4,9 | 19 | | 3 | Apr/25 | 13 | 54.81 | 52.66 | 50.63(-0.26) | 49.86(-0.18) | 49.36(-0.36) | 49.37 | -2.1 | | -11 | 35(-1.2) | -50 | [-6] | [-15] | [1] | -78 | -75 | DP | 0 | OpenShort | | (-7) | -9 | 5 | 4 | -20 | -1.4,7 | 19 | | 4 | Apr/25 | 12 | 54.81 | 52.66 | 50.76(-0.35) | 49.95(-0.38) | 49.54(-0.58) | 49.26 | -2.1 | | -11 | 36(-0.2) | -50 | [-8] | [-23] | [1] | -87 | -85 | DP | -0.3 | OpenShort | | (-7) | -14 | 8 | 0 | -20 | -1.6,3 | 19 | | 5 | Apr/25 | 11 | 54.81 | 52.66 | 50.94(-0.29) | 50.14(-0.4) | 49.83(-0.56) | 49.08 | -2.2 | | -11 | 37(2.3) | -50 | [-7] | [-23] | [-13] | -100 | -212 | DT | -0.8 | HoldShort | | (-8) | -13 | -18 | -14 | -20 | -2,0 | 19 | | | | |
| 6 | Apr/25 | 10 | 54.81 | 52.66 | 51.09(-0.29) | 50.34(-0.38) | 50.11(-0.3) | 49.46 | -2 | | -11 | 34(2) | -50 | [-7] | [-16] | [-6] | -90 | -97 | DT | -0.7 | OpenShort | | (-7) | -7 | -5 | -9 | -20 | -1.8,5 | 19 | | 7 | Apr/25 | 9 | 54.81 | 52.66 | 51.24(-0.27) | 50.53(-0.34) | 50.26(-0.18) | 49.57 | -2 | | -11 | 32(1.3) | -50 | [-6] | [-13] | [-18] | -87 | -98 | DT | -0.8 | OpenShort? | | (-6) | -4 | -38 | -5 | -20 | -2,13 | 19 | | 8 | Apr/24 | 15 | 55.22 | 53.43 | 51.38(-0.19) | 50.7(-0.2) | 50.35(-0.04) | 50.41 | -2.1 | | -9 | 31(-3.5) | -50 | [-5] | [-7] | [-0] | -59 | -2 | DT | 0.1 | OpenShort? | | (-5) | -1 | -8 | 12 | 2 | -1.2,21 | 18 | | 9 | Apr/24 | 14 | 55.22 | 53.43 | 51.48(-0.25) | 50.8(-0.2) | 50.37(-0.14) | 50.58 | -2 | | -9 | 34(-2.4) | -50 | [-6] | [-10] | [4] | -62 | 53 | DP | 0.3 | OpenShort | | (-4) | -3 | 1 | 14 | 12 | -1.1,16 | 18 | | 10 | Apr/24 | 13 | 55.22 | 53.43 | 51.61(-0.27) | 50.9(-0.2) | 50.44(-0.24) | 50.55 | -2 | | -9 | 37(-2.1) | -50 | [-6] | [-12] | [6] | -71 | 9 | DP | 0.1 | OpenShort | | (-6) | -6 | 17 | 9 | -10 | -1.2,9 | 18 | | | | |
| 11 | Apr/24 | 12 | 55.22 | 53.43 | 51.75(-0.35) | 51(-0.35) | 50.56(-0.49) | 50.17 | -2.2 | | -9 | 39(-0.4) | -50 | [-8] | [-20] | [-2] | -94 | -74 | DT | -0.4 | HoldShort | | (-8) | -12 | 5 | -1 | -20 | -1.8,1 | 18 | | 12 | Apr/24 | 11 | 55.22 | 53.43 | 51.93(-0.31) | 51.18(-0.43) | 50.81(-0.49) | 50.05 | -2.2 | | -9 | 39(2.7) | -50 | [-7] | [-21] | [-13] | -103 | -167 | DT | -0.8 | HoldShort | | (-8) | -12 | -20 | -4 | -20 | -2.1,0 | 18 | | 13 | Apr/24 | 10 | 55.22 | 53.43 | 52.09(-0.23) | 51.4(-0.35) | 51.06(-0.35) | 50.49 | -2 | | -9 | 37(2.8) | -50 | [-6] | [-16] | [-12] | -98 | -161 | DT | -0.7 | OpenShort | | (-7) | -8 | -22 | -3 | -20 | -1.9,0 | 18 | | 14 | Apr/24 | 9 | 55.22 | 53.43 | 52.21(-0.21) | 51.58(-0.31) | 51.24(-0.23) | 50.99 | -1.8 | | -9 | 34(1.1) | -50 | [-5] | [-13] | [-3] | -90 | -72 | DT | -0.3 | OpenShort? | | (-4) | -6 | -6 | 1 | -10 | -1.6,0 | 18 | | 15 | Apr/21 | 15 | 55.55 | 54.07 | 52.32(-0.23) | 51.74(-0.21) | 51.36(-0.19) | 51.12 | -2.2 | | -8 | 33(-4) | -50 | [-6] | [-11] | [-7] | -90 | -37 | DT | -0.3 | HoldShort? | | (-4) | -5 | -9 | 1 | -20 | -1.6,0 | 19 | | | | |
| 16 | Apr/21 | 14 | 55.55 | 54.07 | 52.44(-0.17) | 51.85(-0.17) | 51.46(-0.17) | 51.33 | -2.1 | | -8 | 37(1.5) | -50 | [-4] | [-9] | [-2] | -88 | -78 | DT | -0.2 | OpenShort | | (-5) | -4 | 1 | 2 | -20 | -1.5,0 | 19 | | 17 | Apr/21 | 13 | 55.55 | 54.07 | 52.53(-0.17) | 51.94(-0.25) | 51.55(-0.39) | 51.31 | -2.1 | | -8 | 35(2.3) | -50 | [-4] | [-15] | [-3] | -92 | -155 | DT | -0.3 | OpenShort | | (-4) | -9 | -5 | 3 | -20 | -1.7,1 | 19 | | 18 | Apr/21 | 12 | 55.55 | 54.07 | 52.62(-0.19) | 52.07(-0.17) | 51.75(-0.33) | 51.43 | -2 | | -8 | 33(2.2) | -50 | [-5] | [-13] | [-7] | -94 | -116 | DT | -0.5 | OpenShort | | (-4) | -8 | -8 | 1 | -20 | -1.8,1 | 19 | | 19 | Apr/21 | 11 | 55.55 | 54.07 | 52.72(-0.15) | 52.16(-0.31) | 51.92(-0.38) | 51.62 | -1.9 | | -8 | 31(1.9) | -50 | [-4] | [-16] | [-2] | -94 | -148 | DT | -0.5 | OpenShort | | (-4) | -9 | 3 | -6 | -19 | -1.8,1 | 19 | | 20 | Apr/21 | 10 | 55.55 | 54.07 | 52.8(-0.17) | 52.32(-0.34) | 52.12(-0.25) | 51.56 | -2 | | -8 | 29(3) | -50 | [-4] | [-13] | [-7] | -102 | -120 | DT | -1 | HoldShort | | (-4) | -6 | -12 | -7 | -20 | -2.1,1 | 19 | | | | |
| 21 | Apr/21 | 9 | 55.55 | 54.07 | 52.89(-0.17) | 52.5(-0.36) | 52.25(-0.17) | 51.84 | -1.8 | | -8 | 26(2.1) | -50 | [-4] | [-11] | [-9] | -97 | -69 | DT | -0.8 | OpenShort? | | (-3) | -4 | -19 | -10 | -13 | -2,3 | 19 | | 22 | Apr/20 | 15 | 55.87 | 54.64 | 52.98(-0.15) | 52.69(-0.19) | 52.34(-0.11) | 52.28 | -2.1 | | -6 | 24(-5) | -40 | [-4] | [-7] | [-0] | -76 | 1 | DT | -0.1 | HoldShort? | | (-3) | -3 | 0 | 4 | -10 | -1.5,12 | 33 | | 23 | Apr/20 | 14 | 55.87 | 54.64 | 53.06(-0.21) | 52.79(-0.11) | 52.4(-0.02) | 52.28 | -2.1 | | -6 | 29(-2) | -50 | [-5] | [-5] | [-8] | -80 | 65 | DT | -0.2 | HoldShort | | (-4) | -1 | -15 | 4 | -20 | -1.6,10 | 33 | | 24 | Apr/20 | 13 | 55.87 | 54.64 | 53.17(-0.09) | 52.85(-0.09) | 52.41(-0.19) | 52.62 | -1.9 | | -6 | 31(-0.6) | -30 | [-2] | [-8] | [6] | -66 | -56 | DP | 0.4 | OpenShort | | (-4) | -5 | 18 | 5 | -10 | -1,9 | 33 | | 25 | Apr/20 | 12 | 55.87 | 54.64 | 53.22(-0.17) | 52.9(-0.25) | 52.51(-0.45) | 52.22 | -2.1 | | -6 | 31(2.3) | -45 | [-4] | [-16] | [-3] | -88 | -129 | DT | -0.5 | OpenShort | | (-4) | -11 | -3 | 3 | -20 | -1.8,7 | 33 | | | | |
| 26 | Apr/20 | 11 | 55.87 | 54.64 | 53.31(-0.17) | 53.03(-0.15) | 52.75(-0.53) | 52.28 | -2.1 | | -6 | 29(1.7) | -50 | [-4] | [-17] | [-13] | -93 | -151 | DT | -0.9 | OpenShort | | (-3) | -13 | -14 | -19 | -20 | -2,7 | 33 | | 27 | Apr/20 | 10 | 55.87 | 54.64 | 53.4(-0.11) | 53.11(-0.11) | 53.03(-0.28) | 52.6 | -1.9 | | -6 | 27(1.8) | -45 | [-3] | [-10] | [-3] | -80 | -106 | DT | -0.9 | OpenShort | | (-3) | -7 | 12 | -20 | -20 | -1.7,13 | 33 | | 28 | Apr/20 | 9 | 55.87 | 54.64 | 53.46(-0.13) | 53.17(-0.19) | 53.18(-0.21) | 52.32 | -2 | | -6 | 26(4.6) | -50 | [-3] | [-10] | [-22] | -96 | -127 | DT | -1.9 | OpenShort? | | (-3) | -5 | -36 | -27 | -20 | -2.6,19 | 33 | | 29 | Apr/19 | 15 | 56.11 | 55.07 | 53.53(-0.04) | 53.27(-0.04) | 53.18(0) | 53.16 | -2 | | -6 | 21(-2.6) | -25 | [-1] | [-2] | [-3] | -36 | -31 | DT | -0.4 | OpenShort? | | (-1) | 0 | -10 | 7 | -13 | -1,39 | 30 | | 30 | Apr/19 | 14 | 56.11 | 55.07 | 53.55(-0.06) | 53.27(0) | 53.29(-0.06) | 53.4 | -1.8 | | -6 | 24(-0.6) | -35 | [-1] | [-3] | [1] | -19 | 18 | DP | 0.3 | OpenShort | | (-1) | -1 | -11 | 21 | 11 | -0.4,41 | 30 | | | | |
| 31 | Apr/19 | 13 | 56.11 | 55.07 | 53.58(-0.07) | 53.29(0.06) | 53.32(0.26) | 53.67 | -1.6 | | -6 | 24(-4.1) | -10 | [-2] | [5] | [12] | -16 | 156 | UR | 1 | SmallShort | | (-1) | 6 | 15 | 18 | 20 | 0.2,29 | 30 | | 32 | Apr/19 | 12 | 56.11 | 55.07 | 53.62(-0.13) | 53.26(-0.15) | 53.18(0.04) | 53.32 | -1.8 | | -6 | 28(-3.5) | -15 | [-3] | [-3] | [10] | -57 | 80 | DP | 0.3 | OpenShort | | (-3) | 1 | 19 | 0 | 20 | -0.7,11 | 30 | | 33 | Apr/19 | 11 | 56.11 | 55.07 | 53.69(-0.15) | 53.34(-0.26) | 53.16(-0.21) | 52.88 | -2.1 | | -6 | 32(0.8) | -35 | [-4] | [-10] | [-4] | -81 | -49 | DT | -0.6 | HoldShort | | (-4) | -5 | -12 | 2 | -6 | -1.7,12 | 30 | | 34 | Apr/19 | 10 | 56.11 | 55.07 | 53.77(-0.11) | 53.48(-0.11) | 53.16(0) | 53.16 | -2 | | -6 | 31(-0.1) | -40 | [-3] | [-3] | [-5] | -71 | 4 | DT | -0.2 | OpenShort | | (-3) | 0 | -15 | 6 | -13 | -1.3,12 | 30 | | 35 | Apr/19 | 9 | 56.11 | 55.07 | 53.83(-0.09) | 53.54(-0.07) | 53.27(0.04) | 53.52 | -1.7 | | -6 | 31(-1.3) | -15 | [-2] | [-2] | [7] | -57 | 41 | DP | 0.5 | OpenShort? | | (-2) | 1 | 17 | 7 | 4 | -0.7,11 | 30 | | | | |
| 36 | Apr/18 | 15 | 56.38 | 55.43 | 53.88(-0.22) | 53.58(-0.2) | 53.25(-0.19) | 53.13 | -2.3 | | -5 | 32(-7) | -50 | [-5] | [-10] | [-2] | -87 | 35 | DT | -0.2 | HoldShort? | | (-3) | -4 | 0 | -1 | -19 | -1.5,1 | 37 | | 37 | Apr/18 | 14 | 56.38 | 55.43 | 54(-0.22) | 53.69(-0.11) | 53.35(-0.3) | 53.13 | -2.3 | | -5 | 39(-5.5) | -50 | [-5] | [-11] | [-7] | -89 | -11 | DT | -0.4 | HoldShort | | (-5) | -7 | -9 | -4 | -20 | -1.6,1 | 37 | | 38 | Apr/18 | 13 | 56.38 | 55.43 | 54.12(-0.24) | 53.75(-0.06) | 53.51(-0.35) | 53.35 | -2.1 | | -5 | 45(-4.9) | -40 | [-6] | [-12] | [-3] | -79 | 13 | DT | -0.3 | HoldShort | | (-6) | -8 | 2 | -6 | -20 | -1.2,1 | 37 | | 39 | Apr/18 | 12 | 56.38 | 55.43 | 54.25(-0.24) | 53.78(-0.06) | 53.7(-0.22) | 53.31 | -2.2 | | -5 | 50(-4.4) | -45 | [-6] | [-9] | [-7] | -83 | 14 | DT | -0.6 | HoldShort | | (-6) | -5 | -3 | -14 | -20 | -1.3,0 | 37 | | 40 | Apr/18 | 11 | 56.38 | 55.43 | 54.38(-0.28) | 53.81(-0.11) | 53.82(-0.19) | 53.37 | -2.1 | | -5 | 54(-4.4) | -50 | [-6] | [-9] | [-7] | -76 | 42 | DT | -0.6 | HoldShort | | (-6) | -4 | -7 | -11 | -20 | -1.3,7 | 37 | | | | |
| 41 | Apr/18 | 10 | 56.38 | 55.43 | 54.53(-0.27) | 53.87(-0.17) | 53.92(-0.17) | 53.54 | -2 | | -5 | 59(-6.3) | -50 | [-6] | [-9] | [-7] | -61 | 48 | DT | -0.5 | OpenShort | | (-6) | -4 | -20 | 0 | -9 | -1.2,19 | 37 | | 42 | Apr/18 | 9 | 56.38 | 55.43 | 54.68(-0.18) | 53.96(-0.15) | 54.01(0.04) | 54.01 | -1.7 | | -5 | 65(-2.2) | -35 | [-4] | [-3] | [0] | -41 | 68 | DT | 0 | OpenShort? | | (-6) | 1 | -12 | 8 | 20 | -0.7,27 | 37 | | 43 | Apr/18 | 20 | 56.38 | 55.43 | 54.78(-0.15) | 54.04(-0.04) | 53.99(0.22) | 54.3 | -1.5 | | -5 | 67(-0.9) | -10 | [-3] | [2] | [11] | -43 | 116 | UR | 0.3 | SmallShort | | (-4) | 5 | 19 | 7 | 20 | -0.5,20 | 37 | | 44 | Apr/17 | 15 | 56.53 | 55.9 | 54.86(-0.15) | 54.06(-0.09) | 53.87(0.11) | 53.86 | -2.2 | | -4 | 68(-8.4) | -15 | [-3] | [-1] | [0] | -61 | -5 | DT | -0 | OpenShort? | | (-4) | 3 | 0 | 7 | -11 | -1,14 | 39 | | 45 | Apr/17 | 14 | 56.53 | 55.9 | 54.94(-0.07) | 54.11(-0.13) | 53.81(-0.04) | 53.86 | -2.2 | | -4 | 76(2.6) | -10 | [-2] | [-4] | [-2] | -66 | -139 | DT | 0.1 | OpenShort | | (-3) | -1 | -9 | 9 | -2 | -1.1,12 | 39 | | | | |
| 46 | Apr/17 | 13 | 56.53 | 55.9 | 54.98(-0.11) | 54.18(-0.24) | 53.83(-0.15) | 54.08 | -2 | | -4 | 74(1.6) | -5 | [-3] | [-8] | [8] | -65 | -85 | RG | 0.3 | Wait | | (-2) | -3 | 11 | 11 | 20 | -1,10 | 39 | | 47 | Apr/17 | 12 | 56.53 | 55.9 | 55.04(-0.22) | 54.31(-0.35) | 53.91(-0.35) | 53.83 | -2.2 | | -4 | 72(0.8) | -30 | [-5] | [-15] | [3] | -81 | -88 | DP | -0.1 | OpenShort | | (-3) | -8 | 6 | 3 | 7 | -1.4,4 | 39 | | 48 | Apr/17 | 11 | 56.53 | 55.9 | 55.16(-0.25) | 54.5(-0.4) | 54.1(-0.29) | 53.68 | -2.3 | | -4 | 71(2.7) | -50 | [-6] | [-14] | [-6] | -92 | -90 | DT | -0.5 | OpenShort | | (-6) | -7 | 3 | -31 | -19 | -1.7,1 | 39 | | 49 | Apr/17 | 10 | 56.53 | 55.9 | 55.3(-0.2) | 54.72(-0.44) | 54.26(-0.28) | 53.6 | -2.4 | | -4 | 69(6.9) | -50 | [-5] | [-14] | [-15] | -97 | -179 | DT | -0.8 | OpenShort | | (-6) | -6 | -14 | -32 | -20 | -2,3 | 39 | | 50 | Apr/17 | 9 | 56.53 | 55.9 | 55.41(-0.23) | 54.96(-0.42) | 54.41(-0.22) | 53.93 | -2.1 | | -4 | 62(3.4) | -50 | [-5] | [-13] | [-17] | -90 | -90 | DT | -0.6 | OpenShort? | | (-4) | -5 | -27 | -30 | -20 | -1.9,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|