|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $485.2400 One month high (close): $510.5400
COST Daily Change: -1.41% Daily StdDev 1.12% COST EMA_5_Trend: 0.28% 10Minute StdDev: $2.0236
Latest Price : $503.34(-1.41%) | Thu. Apr 27, 2023($2.3) Wed. Apr 26, 2023($6.1) Tue. Apr 25, 2023($2.3) Mon. Apr 24, 2023($1.2) Fri. Apr 21, 2023($2.4) Thu. Apr 20, 2023($5.6) Wed. Apr 19, 2023($0.9) Tue. Apr 18, 2023($1.5)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 496.53 | 499.41 | 507.89(-0.05) | 508.62(-0.09) | 507.1(-0.32) | 503.76 | 1.2 | | 5 | 32(4.1) | -20 | [-5] | [-33] | [-20] | -103 | -111 | DT | -1.7 | HoldShort? | | (-3) | -29 | -25 | -48 | -20 | -2.1,0 | 53 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 499.41(daily_ema_10 -0.86%) 496.53(daily_ema_20 -1.44%)
Resistance Levels: 507.89(weak_hourly_sma_20 0.82%) 508.62(weak_hourly_sma_10 0.96%)
|
| | | 2 | Apr/25 | 14 | 496.53 | 499.41 | 507.89(0) | 509.08(-0.04) | 508.72(-0.24) | 505.22 | 1.4 | | 5 | 28(-0.4) | -10 | [0] | [-22] | [-20] | -75 | -122 | DR | -2 | HoldShort | | (-3) | -21 | -22 | -53 | -20 | -1.7,18 | 53 | | 3 | Apr/25 | 13 | 496.53 | 499.41 | 508.11(-0.01) | 509.29(-0.03) | 509.96(-0.15) | 506.49 | 1.6 | | 5 | 28(0.2) | -15 | [-1] | [-14] | [-25] | -27 | -58 | DT | -2 | OpenShort | | (2) | -13 | -45 | -44 | -20 | -0.9,46 | 53 | | 4 | Apr/25 | 12 | 496.53 | 499.41 | 508.15(-0.01) | 509.44(0.04) | 510.73(0.01) | 509.11 | 2 | | 5 | 28(-0.5) | 5 | [-1] | [4] | [-15] | 42 | 32 | RG | -0.9 | SmallLong | | (2) | 1 | -32 | -23 | -10 | 0.5,79 | 53 | | 5 | Apr/25 | 11 | 496.53 | 499.41 | 508.18(0.02) | 509.26(0.09) | 510.68(0.12) | 510.93 | 2.3 | | 5 | 29(2.1) | 30 | [2] | [16] | [-4] | 83 | 60 | CR | 0.1 | OpenShort | | (1) | 11 | -13 | -2 | 4 | 1.5,95 | 53 | | | | |
| 6 | Apr/25 | 10 | 496.53 | 499.41 | 508.08(0.04) | 508.79(0.08) | 510.09(0.13) | 511.69 | 2.4 | | 5 | 27(3.2) | 45 | [4] | [17] | [7] | 105 | 62 | UT | 1 | HoldLong | | (3) | 12 | 5 | 19 | 20 | 2.2,100 | 53 | | 7 | Apr/25 | 9 | 496.53 | 499.41 | 507.9(0.06) | 508.38(0.08) | 509.43(0.16) | 511.38 | 2.4 | | 5 | 23(1.6) | 50 | [5] | [20] | [12] | 110 | 49 | UT | 1.3 | HoldLong? | | (4) | 14 | 19 | 24 | 20 | 2.4,100 | 53 | | 8 | Apr/24 | 15 | 496 | 498.83 | 507.58(0.12) | 507.96(0.08) | 508.61(0.09) | 510.27 | 2.4 | | 8 | 22(-18.6) | 50 | [11] | [17] | [13] | 90 | -49 | UT | 1.2 | HoldLong? | | (5) | 8 | 23 | 22 | 15 | 2,90 | 58 | | 9 | Apr/24 | 14 | 496 | 498.83 | 506.95(0.12) | 507.54(0.05) | 508.13(0.06) | 508.97 | 2.1 | | 8 | 40(-14.1) | 50 | [11] | [13] | [6] | 49 | -68 | UT | 0.3 | OpenLong | | (11) | 6 | 11 | 8 | 8 | 0.8,79 | 58 | | 10 | Apr/24 | 13 | 496 | 498.83 | 506.33(0.11) | 507.3(0.03) | 507.85(0.08) | 508.36 | 2 | | 8 | 54(-8.9) | 50 | [10] | [14] | [1] | 37 | -53 | UT | 0.2 | OpenLong | | (11) | 7 | 3 | -1 | 9 | 0.6,72 | 58 | | | | |
| 11 | Apr/24 | 12 | 496 | 498.83 | 505.75(0.11) | 507.3(0) | 507.46(0.03) | 508.22 | 2 | | 8 | 63(-6.9) | 50 | [10] | [8] | [6] | 23 | -56 | UT | 0.2 | OpenLong | | (11) | 3 | 16 | -5 | 13 | 0.6,58 | 58 | | 12 | Apr/24 | 11 | 496 | 498.83 | 505.19(0.1) | 507.14(0.04) | 507.3(-0.01) | 507.29 | 1.9 | | 8 | 70(-5.3) | 50 | [9] | [6] | [-5] | 26 | -66 | CR | -0 | HoldShort | | (10) | -1 | -11 | -6 | -7 | 0.5,63 | 58 | | 13 | Apr/24 | 10 | 496 | 498.83 | 504.7(0.12) | 506.94(0.02) | 507.35(0.09) | 507.88 | 2 | | 8 | 76(-4.1) | 50 | [11] | [15] | [3] | 40 | -41 | UT | 0.1 | OpenLong | | (10) | 8 | 7 | -3 | 10 | 0.7,72 | 58 | | 14 | Apr/24 | 9 | 496 | 498.83 | 504.1(0.12) | 506.83(-0.05) | 506.88(0.03) | 507.48 | 1.9 | | 8 | 80(-4.6) | 50 | [11] | [6] | [6] | 38 | -46 | UT | 0.1 | OpenLong? | | (11) | 3 | 16 | -4 | 18 | 0.7,70 | 58 | | 15 | Apr/21 | 15 | 495.14 | 496.96 | 503.52(0.11) | 507.1(-0.06) | 506.74(-0.03) | 506.55 | 2.3 | | 7 | 84(-22.3) | 50 | [10] | [0] | [-5] | 43 | -62 | DR | -0 | OpenShort? | | (10) | -3 | -15 | -1 | 3 | 0.6,78 | 56 | | | | |
| 16 | Apr/21 | 14 | 495.14 | 496.96 | 502.99(0.12) | 507.38(-0.01) | 506.9(-0.01) | 507.42 | 2.5 | | 7 | 107(-1.7) | 50 | [11] | [5] | [1] | 48 | -32 | UT | 0.1 | OpenLong | | (11) | -1 | 4 | -2 | 3 | 0.8,78 | 56 | | 17 | Apr/21 | 13 | 495.14 | 496.96 | 502.41(0.12) | 507.42(0.04) | 506.96(0.09) | 507.21 | 2.4 | | 7 | 108(-1.9) | 50 | [11] | [16] | [5] | 49 | 3 | UT | 0 | OpenLong | | (11) | 8 | 18 | -2 | -12 | 0.9,76 | 56 | | 18 | Apr/21 | 12 | 495.14 | 496.96 | 501.82(0.11) | 507.2(0.16) | 506.52(-0.06) | 506.16 | 2.2 | | 7 | 110(-2.2) | 50 | [10] | [7] | [-6] | 46 | -34 | CR | -0.1 | HoldShort | | (10) | -5 | -4 | -6 | -20 | 0.8,76 | 56 | | 19 | Apr/21 | 11 | 495.14 | 496.96 | 501.26(0.11) | 506.37(0.19) | 506.81(-0.14) | 506.43 | 2.3 | | 7 | 112(-0.7) | 50 | [10] | [2] | [-7] | 54 | -45 | CR | -0.1 | HoldShort | | (11) | -12 | -11 | -1 | -20 | 0.9,81 | 56 | | 20 | Apr/21 | 10 | 495.14 | 496.96 | 500.7(0.11) | 505.39(0.19) | 507.5(-0.1) | 507.1 | 2.4 | | 7 | 113(1) | 50 | [10] | [5] | [-8] | 56 | -5 | CR | -0.1 | HoldShort | | (11) | -9 | -16 | -9 | -17 | 1.1,78 | 56 | | | | |
| 21 | Apr/21 | 9 | 495.14 | 496.96 | 500.13(0.12) | 504.42(0.23) | 508.01(0.02) | 508.02 | 2.6 | | 7 | 112(6) | 50 | [11] | [18] | [15] | 64 | 45 | UT | 0 | OpenLong? | | (11) | 2 | 53 | -15 | 4 | 1.4,79 | 56 | | 22 | Apr/20 | 15 | 494.21 | 494.81 | 499.53(0.09) | 503.25(0.16) | 508.01(0) | 504.97 | 2.5 | | 4 | 106(-12.8) | 15 | [8] | [10] | [-18] | 58 | 20 | CR | -0.6 | HoldShort? | | (8) | 0 | -41 | -20 | -7 | 1,83 | 59 | | 23 | Apr/20 | 14 | 494.21 | 494.81 | 499.1(0.14) | 502.47(0.22) | 507.91(0.39) | 507.37 | 3 | | 4 | 119(5.8) | 50 | [12] | [48] | [-15] | 84 | 128 | CR | -0.1 | OpenShort | | (11) | 34 | -42 | -15 | 20 | 1.6,94 | 59 | | 24 | Apr/20 | 13 | 494.21 | 494.81 | 498.42(0.18) | 501.38(0.29) | 505.96(0.54) | 509.81 | 3.6 | | 4 | 113(14.2) | 50 | [16] | [65] | [7] | 108 | 184 | UT | 0.8 | HoldLong | | (15) | 47 | 11 | -9 | 20 | 2.3,100 | 59 | | 25 | Apr/20 | 12 | 494.21 | 494.81 | 497.53(0.17) | 499.93(0.27) | 503.24(0.49) | 509.15 | 3.4 | | 4 | 99(17.5) | 50 | [15] | [60] | [14] | 118 | 182 | UT | 1.4 | HoldLong | | (16) | 43 | 18 | 12 | 20 | 2.7,100 | 59 | | | | |
| 26 | Apr/20 | 11 | 494.21 | 494.81 | 496.7(0.15) | 498.58(0.25) | 500.81(0.47) | 508.08 | 3.2 | | 4 | 81(25.9) | 50 | [13] | [56] | [29] | 130 | 198 | UT | 2 | HoldLong | | (15) | 41 | 54 | 25 | 20 | 3.2,100 | 59 | | 27 | Apr/20 | 10 | 494.21 | 494.81 | 495.94(0.11) | 497.34(0.2) | 498.47(0.32) | 504.94 | 2.4 | | 4 | 55(22.4) | 50 | [10] | [40] | [51] | 136 | 149 | UT | 2.7 | HoldLong | | (11) | 28 | 127 | 20 | 20 | 3.7,93 | 59 | | 28 | Apr/20 | 9 | 494.21 | 494.81 | 495.4(0.01) | 496.37(0.04) | 496.9(0.02) | 497.71 | 0.8 | | 4 | 33(0.5) | 20 | [1] | [5] | [8] | 82 | 44 | UT | 0.6 | HoldLong? | | (4) | 2 | 21 | 1 | 6 | 1.6,92 | 59 | | 29 | Apr/19 | 15 | 493.35 | 494.06 | 495.37(0.02) | 496.17(0.03) | 496.82(0.04) | 496.52 | 0.8 | | 2 | 33(-3.1) | 5 | [2] | [5] | [-4] | 56 | 11 | CR | -0.2 | HoldShort? | | (0) | 4 | -7 | -8 | -1 | 0.8,86 | 55 | | 30 | Apr/19 | 14 | 493.35 | 494.06 | 495.25(0.05) | 496(0.03) | 496.63(0.05) | 496.92 | 0.9 | | 2 | 36(-2.4) | 30 | [4] | [7] | [1] | 75 | -6 | UT | 0.2 | HoldLong | | (3) | 4 | 1 | 3 | 5 | 1.2,95 | 55 | | | | |
| 31 | Apr/19 | 13 | 493.35 | 494.06 | 495.02(0.04) | 495.84(0.01) | 496.37(0.03) | 496.86 | 0.9 | | 2 | 38(-1.2) | 20 | [3] | [4] | [0] | 78 | 8 | UT | 0.3 | HoldLong | | (4) | 3 | -6 | 7 | 13 | 1.2,98 | 55 | | 32 | Apr/19 | 12 | 493.35 | 494.06 | 494.8(0.06) | 495.81(0.02) | 496.22(0.08) | 497.19 | 1 | | 2 | 39(-1.7) | 30 | [5] | [9] | [7] | 81 | 10 | UT | 0.6 | HoldLong | | (4) | 7 | 12 | 9 | 15 | 1.5,93 | 55 | | 33 | Apr/19 | 11 | 493.35 | 494.06 | 494.49(0.05) | 495.71(0.05) | 495.81(0.07) | 496.48 | 0.8 | | 2 | 41(-0.3) | 40 | [4] | [9] | [5] | 66 | 8 | UT | 0.4 | OpenLong | | (5) | 6 | 15 | 3 | -0 | 1.2,86 | 55 | | 34 | Apr/19 | 10 | 493.35 | 494.06 | 494.26(0.01) | 495.45(0.05) | 495.47(-0.01) | 495.66 | 0.6 | | 2 | 41(-0.5) | 5 | [1] | [1] | [1] | 56 | 17 | RG | 0.1 | Wait | | (4) | -1 | 1 | 7 | -11 | 0.9,83 | 55 | | 35 | Apr/19 | 9 | 493.35 | 494.06 | 494.26(0) | 495.2(0.08) | 495.5(0.04) | 495.6 | 0.6 | | 2 | 42(0.3) | 0 | [0] | [7] | [-2] | 54 | 40 | CR | 0.1 | HoldShort? | | (2) | 3 | -9 | 8 | -6 | 0.9,81 | 55 | | | | |
| 36 | Apr/18 | 15 | 493.13 | 494.19 | 494.18(-0.02) | 494.82(0.06) | 495.32(-0.02) | 496.09 | 0.7 | | 3 | 41(-4.8) | 0 | [-2] | [1] | [6] | 58 | 55 | UR | 0.5 | SmallShort? | | (0) | -2 | 13 | 6 | 6 | 1.2,78 | 59 | | 37 | Apr/18 | 14 | 493.13 | 494.19 | 494.29(-0.02) | 494.54(0.02) | 495.41(-0.04) | 495.33 | 0.6 | | 3 | 46(-3.2) | -10 | [-2] | [-3] | [2] | 36 | 30 | DP | -0 | OpenShort | | (-3) | -3 | 7 | -4 | 6 | 0.6,71 | 59 | | 38 | Apr/18 | 13 | 493.13 | 494.19 | 494.4(-0.01) | 494.43(-0.03) | 495.61(0.04) | 494.91 | 0.5 | | 3 | 49(-0.5) | 10 | [-1] | [2] | [-0] | 29 | 29 | RG | -0.4 | Wait | | (-3) | 3 | -1 | -7 | 12 | 0.3,71 | 59 | | 39 | Apr/18 | 12 | 493.13 | 494.19 | 494.44(0.01) | 494.58(0.01) | 495.42(0.1) | 494.96 | 0.5 | | 3 | 50(-0.2) | 20 | [1] | [9] | [-1] | 41 | 25 | CR | -0.2 | HoldShort | | (-1) | 8 | -6 | 3 | 2 | 0.3,83 | 59 | | 40 | Apr/18 | 11 | 493.13 | 494.19 | 494.38(0.03) | 494.52(0.07) | 494.93(0.12) | 495.33 | 0.6 | | 3 | 50(-0.8) | 25 | [3] | [14] | [-3] | 47 | 20 | CR | 0.2 | HoldShort | | (2) | 10 | -21 | 24 | -1 | 0.5,84 | 59 | | | | |
| 41 | Apr/18 | 10 | 493.13 | 494.19 | 494.22(0.05) | 494.19(0.09) | 494.32(0.13) | 496.5 | 0.9 | | 3 | 51(-0.4) | 35 | [4] | [16] | [7] | 49 | 33 | UT | 1.1 | OpenLong | | (4) | 11 | 2 | 31 | 14 | 1.1,71 | 59 | | 42 | Apr/18 | 9 | 493.13 | 494.19 | 493.96(0.05) | 493.77(0.11) | 493.66(0.09) | 496.4 | 0.8 | | 3 | 51(0.6) | 50 | [4] | [14] | [20] | 32 | 24 | UT | 1.4 | OpenLong? | | (4) | 8 | 44 | 22 | 15 | 1.2,52 | 59 | | 43 | Apr/17 | 15 | 492.76 | 494.22 | 493.73(0.02) | 493.25(0.04) | 493.24(-0.1) | 493.92 | 0.3 | | 3 | 51(-0.6) | 30 | [2] | [-6] | [8] | -24 | -43 | RG | 0.3 | Wait? | | (2) | -8 | 28 | -7 | 1 | 0.1,24 | 51 | | 44 | Apr/17 | 14 | 492.76 | 494.22 | 493.63(0.02) | 493.06(-0.03) | 493.71(-0.09) | 492.33 | -0.1 | | 3 | 51(-3.1) | 20 | [2] | [-8] | [-4] | -44 | -71 | DR | -0.7 | OpenShort | | (0) | -8 | -3 | -18 | -7 | -0.6,21 | 51 | | 45 | Apr/17 | 13 | 492.76 | 494.22 | 493.53(-0.01) | 493.2(-0.07) | 494.15(0.02) | 492.48 | -0.1 | | 3 | 54(0.2) | 5 | [-1] | [-1] | [-7] | -33 | -6 | RG | -0.8 | SmallLong | | (3) | 2 | -13 | -19 | 5 | -0.5,30 | 51 | | | | |
| 46 | Apr/17 | 12 | 492.76 | 494.22 | 493.56(-0.02) | 493.54(-0.1) | 494.07(0.03) | 493.24 | 0.1 | | 3 | 54(-1.1) | -5 | [-2] | [-2] | [-4] | -4 | 16 | RG | -0.4 | Wait | | (0) | 3 | -18 | 2 | 17 | -0.1,49 | 51 | | 47 | Apr/17 | 11 | 492.76 | 494.22 | 493.68(-0.02) | 494.05(-0.06) | 493.93(0.13) | 494.3 | 0.4 | | 3 | 55(-1.9) | 0 | [-2] | [8] | [-7] | 11 | 60 | RG | 0.2 | Wait | | (-1) | 11 | -36 | 20 | 17 | 0.3,53 | 51 | | 48 | Apr/17 | 10 | 492.76 | 494.22 | 493.77(0.02) | 494.37(0.03) | 493.29(0.21) | 496.33 | 0.9 | | 3 | 57(1.2) | 40 | [2] | [19] | [16] | 25 | 81 | UT | 1.3 | OpenLong | | (0) | 18 | 37 | 8 | 20 | 1.1,47 | 51 | | 49 | Apr/17 | 9 | 492.76 | 494.22 | 493.69(-0.04) | 494.37(0) | 492.28(0.01) | 494.25 | 0.4 | | 3 | 56(-4.3) | 15 | [-3] | [-0] | [12] | -10 | 50 | UR | 0.9 | SmallShort? | | (-1) | 1 | 37 | -3 | -3 | 0.3,33 | 51 | | 50 | Apr/14 | 15 | 492.33 | 494.45 | 493.9(-0.07) | 494.37(-0) | 492.24(-0.15) | 492.17 | -0 | | 3 | 60(-0.4) | -25 | [-6] | [-14] | [-6] | -49 | -9 | DT | -0 | OpenShort? | | (-5) | -13 | -4 | -16 | -20 | -0.7,19 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|