|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $28.2300 One month high (close): $33.2800
PRLB Daily Change: -3.88% Daily StdDev 2.89% PRLB EMA_5_Trend: -1.03% 10Minute StdDev: $0.2913
Latest Price : $28.23(-3.88%) | Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 30.65 | 29.6 | 28.98(-0.03) | 28.99(-0.24) | 28.78(-0.52) | 28.27 | -1.7 | | -14 | 17(2.9) | -50 | [-1] | [-26] | [-27] | -115 | -342 | DT | -2.1 | HoldShort | | (-6) | -18 | -35 | -41 | -20 | -3,10 | 20 | Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.56%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.98(hourly_sma_20 2.51%) 28.99(hourly_sma_10 2.55%) 29.6(daily_ema_10 4.7%) 30.65(daily_ema_20 8.42%)
|
| | | 2 | Apr/25 | 13 | 30.65 | 29.6 | 28.98(0) | 29.06(-0.17) | 28.93(-0.52) | 28.56 | -1.5 | | -14 | 15(-0.3) | -50 | [0] | [-24] | [-28] | -77 | -280 | DR | -1.9 | HoldShort | | (-1) | -18 | -45 | -33 | -20 | -2.2,28 | 20 | | 3 | Apr/25 | 12 | 30.65 | 29.6 | 28.98(0) | 29.11(-0.07) | 29.08(-0.17) | 28.94 | -1.2 | | -14 | 15(-0.2) | -50 | [0] | [-11] | [-10] | -11 | -64 | DR | -0.7 | OpenShort | | (2) | -6 | -14 | -17 | -20 | -0.2,44 | 20 | | 4 | Apr/25 | 11 | 30.65 | 29.6 | 28.99(0.03) | 29.13(0.1) | 29.13(-0.14) | 29.06 | -1.2 | | -14 | 15(0) | -50 | [1] | [-6] | [-5] | 9 | -44 | DR | -0.3 | OpenShort | | (1) | -5 | 3 | -26 | -20 | 0.3,51 | 20 | | 5 | Apr/25 | 10 | 30.65 | 29.6 | 28.98(0.03) | 29.1(0.07) | 29.17(-0.07) | 29.03 | -1.2 | | -14 | 15(0) | -50 | [1] | [-4] | [-6] | 22 | -26 | DR | -0.7 | OpenShort | | (1) | -2 | -1 | -18 | -20 | 0.2,67 | 20 | | | | |
| 6 | Apr/25 | 9 | 30.65 | 29.6 | 28.98(0) | 29.08(0.07) | 29.17(0) | 29.04 | -1.2 | | -14 | 15(0) | -50 | [0] | [-2] | [-15] | 39 | 20 | DR | -0.7 | OpenShort? | | (1) | 0 | -31 | -14 | -20 | 0.3,81 | 20 | | 7 | Apr/24 | 15 | 30.82 | 29.93 | 28.97(0.1) | 29.06(0.17) | 29.19(0.17) | 29.3 | -1.2 | | -11 | 15(-1) | -25 | [4] | [8] | [8] | 87 | 52 | RG | 0.5 | Wait? | | (2) | 6 | 12 | 8 | 20 | 1.6,97 | 19 | | 8 | Apr/24 | 14 | 30.82 | 29.93 | 28.94(0.03) | 29.01(0.1) | 29.14(0.07) | 29.2 | -1.3 | | -11 | 16(0.5) | -50 | [1] | [2] | [0] | 77 | 75 | RG | 0.3 | Wait | | (3) | 3 | -8 | 12 | 10 | 1.3,94 | 19 | | 9 | Apr/24 | 13 | 30.82 | 29.93 | 28.93(0.03) | 28.98(0.07) | 29.12(0.34) | 29.27 | -1.2 | | -11 | 16(1.1) | -25 | [1] | [11] | [13] | 82 | 175 | RG | 0.8 | SmallShort | | (1) | 12 | 13 | 17 | 20 | 1.8,87 | 19 | | 10 | Apr/24 | 12 | 30.82 | 29.93 | 28.93(0) | 28.96(-0.03) | 29.02(0.17) | 29.16 | -1.3 | | -11 | 14(0.2) | -45 | [0] | [3] | [11] | 62 | 124 | UR | 0.8 | SmallShort | | (0) | 6 | 17 | 9 | 20 | 1.3,79 | 19 | | | | |
| 11 | Apr/24 | 11 | 30.82 | 29.93 | 28.93(0) | 28.97(0.14) | 28.97(0.14) | 29.02 | -1.4 | | -11 | 14(-0.1) | -45 | [0] | [5] | [1] | 41 | 65 | UR | 0.3 | SmallShort | | (0) | 5 | -3 | 24 | -20 | 0.6,76 | 19 | | 12 | Apr/24 | 10 | 30.82 | 29.93 | 28.93(0) | 28.93(0.21) | 28.93(0.24) | 29.05 | -1.4 | | -11 | 14(0.1) | -45 | [0] | [10] | [-1] | 32 | 101 | CR | 0.7 | HoldShort | | (0) | 8 | -8 | 15 | -3 | 0.7,64 | 19 | | 13 | Apr/24 | 9 | 30.82 | 29.93 | 28.93(0) | 28.87(0.07) | 28.86(0.1) | 29.12 | -1.4 | | -11 | 14(-0.2) | -15 | [0] | [3] | [19] | 34 | 96 | UR | 1.5 | SmallShort? | | (0) | 4 | 41 | 21 | 20 | 1.1,56 | 19 | | 14 | Apr/21 | 15 | 30.94 | 30.14 | 28.92(-0.07) | 28.85(-0.03) | 28.83(-0.24) | 28.78 | -1.8 | | -11 | 14(-1.1) | -50 | [-3] | [-12] | [-6] | -30 | -38 | DT | -0.3 | OpenShort? | | (-2) | -8 | -14 | -7 | -3 | -0.8,40 | 15 | | 15 | Apr/21 | 14 | 30.94 | 30.14 | 28.94(-0.17) | 28.85(0) | 28.9(-0.24) | 28.9 | -1.7 | | -11 | 16(-5.7) | -50 | [-6] | [-13] | [3] | -13 | 103 | DP | 0 | OpenShort | | (-2) | -9 | 13 | -9 | 0 | -0.2,42 | 15 | | | | |
| 16 | Apr/21 | 13 | 30.94 | 30.14 | 28.99(-0.17) | 28.86(-0.07) | 28.97(0.14) | 28.79 | -1.8 | | -11 | 21(-5.4) | -50 | [-6] | [-0] | [-4] | -29 | 142 | DT | -0.7 | OpenShort | | (-6) | 5 | -3 | -13 | -7 | -0.8,41 | 15 | | 17 | Apr/21 | 12 | 30.94 | 30.14 | 29.04(-0.21) | 28.88(0.03) | 28.93(0.17) | 28.82 | -1.8 | | -11 | 27(-4.5) | -50 | [-7] | [2] | [-4] | -10 | 178 | RG | -0.3 | Wait | | (-6) | 6 | -8 | 2 | -14 | -0.7,58 | 15 | | 18 | Apr/21 | 11 | 30.94 | 30.14 | 29.1(-0.21) | 28.87(-0.07) | 28.93(0) | 28.89 | -1.7 | | -11 | 31(-4.9) | -50 | [-7] | [-6] | [-3] | 13 | 145 | DT | 0 | OpenShort | | (-7) | 0 | -26 | 30 | 14 | -0.6,78 | 15 | | 19 | Apr/21 | 10 | 30.94 | 30.14 | 29.16(-0.17) | 28.89(0.07) | 28.88(0.24) | 29.11 | -1.5 | | -11 | 36(-3.9) | -50 | [-6] | [6] | [5] | 10 | 215 | UR | 0.5 | SmallShort | | (-7) | 9 | -13 | 28 | 20 | -0.1,62 | 15 | | 20 | Apr/21 | 9 | 30.94 | 30.14 | 29.21(-0.2) | 28.87(0.03) | 28.81(0.17) | 29.22 | -1.4 | | -11 | 40(-4.7) | -35 | [-7] | [2] | [33] | -16 | 249 | UR | 0.8 | SmallShort? | | (-5) | 6 | 76 | 14 | 20 | 0,34 | 15 | | | | |
| 21 | Apr/20 | 15 | 31.1 | 30.38 | 29.27(-0.31) | 28.86(-0.17) | 28.76(-0.24) | 28.59 | -2.2 | | -10 | 45(-6.4) | -50 | [-11] | [-17] | [-2] | -76 | 28 | DT | -0.3 | HoldShort? | | (-11) | -9 | 4 | -5 | -20 | -1.3,7 | 31 | | 22 | Apr/20 | 14 | 31.1 | 30.38 | 29.36(-0.31) | 28.91(-0.21) | 28.83(-0.1) | 28.56 | -2.3 | | -10 | 51(-1.1) | -50 | [-11] | [-12] | [-16] | -74 | 20 | DT | -0.5 | OpenShort | | (-12) | -4 | -37 | -2 | -20 | -1.4,11 | 31 | | 23 | Apr/20 | 13 | 31.1 | 30.38 | 29.45(-0.27) | 28.97(-0.07) | 28.86(-0.1) | 28.87 | -2 | | -10 | 52(-1.4) | -50 | [-10] | [-10] | [-1] | -59 | 49 | DT | 0 | OpenShort | | (-9) | -4 | -3 | 5 | -10 | -1,16 | 31 | | 24 | Apr/20 | 12 | 31.1 | 30.38 | 29.53(-0.24) | 28.99(-0.1) | 28.89(-0.14) | 28.9 | -2 | | -10 | 54(-1.2) | -50 | [-9] | [-11] | [4] | -61 | 2 | DP | 0 | OpenShort | | (-9) | -5 | 3 | 11 | 10 | -1.1,17 | 31 | | 25 | Apr/20 | 11 | 31.1 | 30.38 | 29.6(-0.27) | 29.02(-0.31) | 28.93(-0.14) | 28.87 | -2 | | -10 | 55(-0.1) | -50 | [-10] | [-15] | [-1] | -69 | -9 | DT | -0.1 | OpenShort | | (-9) | -5 | -12 | 5 | 20 | -1.2,11 | 31 | | | | |
| 26 | Apr/20 | 10 | 31.1 | 30.38 | 29.68(-0.24) | 29.11(-0.31) | 28.97(-0.03) | 28.97 | -1.9 | | -10 | 55(-0.3) | -50 | [-9] | [-11] | [15] | -73 | -2 | DP | 0 | OpenShort | | (-9) | -1 | 36 | 5 | 20 | -1.2,7 | 31 | | 27 | Apr/20 | 9 | 31.1 | 30.38 | 29.75(-0.34) | 29.2(-0.48) | 28.98(-0.34) | 28.67 | -2.2 | | -10 | 55(3.4) | -50 | [-12] | [-26] | [-17] | -93 | -99 | DT | -0.5 | OpenShort? | | (-10) | -12 | -46 | 0 | -20 | -1.7,0 | 31 | | 28 | Apr/19 | 15 | 31.27 | 30.61 | 29.85(-0.23) | 29.34(-0.34) | 29.08(-0.03) | 29.06 | -2.2 | | -11 | 52(-5.4) | -50 | [-8] | [-12] | [-0] | -85 | -34 | DT | -0 | HoldShort? | | (-9) | -1 | -2 | 4 | 0 | -1.4,0 | 37 | | 29 | Apr/19 | 14 | 31.27 | 30.61 | 29.92(-0.2) | 29.44(-0.37) | 29.09(-0.07) | 29.08 | -2.2 | | -11 | 57(3) | -50 | [-7] | [-14] | [1] | -88 | -97 | DP | -0 | OpenShort | | (-8) | -2 | 0 | 6 | 3 | -1.5,0 | 37 | | 30 | Apr/19 | 13 | 31.27 | 30.61 | 29.98(-0.17) | 29.55(-0.4) | 29.11(-0.48) | 29.08 | -2.2 | | -11 | 54(4) | -50 | [-6] | [-28] | [-1] | -93 | -248 | DT | -0.1 | OpenShort | | (-7) | -17 | 0 | 8 | -20 | -1.7,0 | 37 | | | | |
| 31 | Apr/19 | 12 | 31.27 | 30.61 | 30.03(-0.2) | 29.67(-0.47) | 29.25(-0.58) | 29.08 | -2.2 | | -11 | 50(5) | -50 | [-7] | [-33] | [-3] | -98 | -265 | DT | -0.3 | OpenShort | | (-7) | -20 | -2 | 12 | -20 | -1.9,0 | 37 | | 32 | Apr/19 | 11 | 31.27 | 30.61 | 30.09(-0.23) | 29.81(-0.43) | 29.42(-0.57) | 29.1 | -2.2 | | -11 | 45(6) | -50 | [-8] | [-32] | [-5] | -105 | -243 | DT | -0.7 | HoldShort | | (-8) | -20 | -1 | 2 | -20 | -2.2,0 | 37 | | 33 | Apr/19 | 10 | 31.27 | 30.61 | 30.16(-0.23) | 29.94(-0.4) | 29.59(-0.7) | 29.11 | -2.2 | | -11 | 39(7.9) | -50 | [-8] | [-36] | [-15] | -118 | -295 | DT | -1.2 | HoldShort | | (-8) | -24 | -12 | -7 | -20 | -2.7,0 | 37 | | 34 | Apr/19 | 9 | 31.27 | 30.61 | 30.23(-0.26) | 30.06(-0.43) | 29.8(-0.6) | 29.21 | -2.1 | | -11 | 31(7.7) | -50 | [-9] | [-34] | [-31] | -133 | -230 | DT | -1.9 | HoldShort? | | (-8) | -21 | -63 | -14 | -20 | -3.3,0 | 37 | | 35 | Apr/18 | 15 | 31.46 | 30.92 | 30.31(-0.2) | 30.19(-0.2) | 29.98(-0.4) | 29.75 | -1.9 | | -9 | 24(-3.2) | -50 | [-7] | [-22] | [-13] | -110 | -79 | DT | -1 | CloseShort? | | (-6) | -14 | -18 | -13 | -20 | -2.4,0 | 45 | | | | |
| 36 | Apr/18 | 14 | 31.46 | 30.92 | 30.37(-0.2) | 30.25(-0.2) | 30.1(-0.33) | 29.91 | -1.8 | | -9 | 27(-2.8) | -50 | [-7] | [-20] | [-7] | -98 | -31 | DT | -0.8 | HoldShort | | (-7) | -11 | -8 | -10 | -20 | -2,2 | 45 | | 37 | Apr/18 | 13 | 31.46 | 30.92 | 30.43(-0.2) | 30.31(-0.16) | 30.2(-0.3) | 29.98 | -1.7 | | -9 | 30(-3.3) | -50 | [-7] | [-18] | [-12] | -91 | -25 | DT | -0.8 | HoldShort | | (-6) | -10 | -18 | -17 | -20 | -1.7,2 | 45 | | 38 | Apr/18 | 12 | 31.46 | 30.92 | 30.49(-0.16) | 30.36(-0.1) | 30.29(-0.13) | 30.14 | -1.5 | | -9 | 33(-1.7) | -50 | [-6] | [-11] | [-3] | -72 | 18 | DT | -0.5 | OpenShort | | (-7) | -5 | 2 | -10 | -20 | -1.2,8 | 45 | | 39 | Apr/18 | 11 | 31.46 | 30.92 | 30.54(-0.13) | 30.39(-0.07) | 30.33(-0.2) | 30.12 | -1.5 | | -9 | 35(-0.4) | -50 | [-5] | [-13] | [-14] | -69 | -59 | DT | -0.7 | OpenShort | | (-6) | -7 | -24 | -7 | -20 | -1.4,16 | 45 | | 40 | Apr/18 | 10 | 31.46 | 30.92 | 30.58(-0.13) | 30.41(0.03) | 30.39(-0.1) | 30.33 | -1.3 | | -9 | 35(-0.6) | -50 | [-5] | [-7] | [-4] | -41 | 24 | DT | -0.2 | OpenShort | | (-5) | -4 | -10 | 5 | -13 | -0.8,29 | 45 | | | | |
| 41 | Apr/18 | 9 | 31.46 | 30.92 | 30.62(-0.1) | 30.4(0.07) | 30.42(0.03) | 30.42 | -1.2 | | -9 | 36(-0.9) | -50 | [-4] | [-2] | [-1] | -41 | 40 | DT | 0 | OpenShort? | | (-3) | 1 | -1 | 2 | -13 | -0.6,24 | 45 | | 42 | Apr/17 | 15 | 31.6 | 31.27 | 30.65(-0.07) | 30.4(0) | 30.41(-0.07) | 30.43 | -1.5 | | -5 | 36(-4.7) | -20 | [-2] | [-5] | [5] | -47 | -18 | DP | 0.1 | OpenShort? | | (-3) | -2 | 11 | 1 | 16 | -0.7,21 | 44 | | 43 | Apr/17 | 14 | 31.6 | 31.27 | 30.67(-0.1) | 30.38(-0.07) | 30.43(-0.1) | 30.33 | -1.6 | | -5 | 41(1) | -45 | [-4] | [-8] | [-5] | -56 | -35 | DT | -0.3 | OpenShort | | (-3) | -4 | -13 | -2 | -7 | -1,19 | 44 | | 44 | Apr/17 | 13 | 31.6 | 31.27 | 30.7(-0.1) | 30.4(-0.13) | 30.46(0.13) | 30.45 | -1.5 | | -5 | 40(-0.7) | -25 | [-4] | [-1] | [5] | -48 | 53 | DP | -0 | OpenShort | | (-3) | 5 | 4 | 2 | 20 | -0.8,22 | 44 | | 45 | Apr/17 | 12 | 31.6 | 31.27 | 30.73(-0.13) | 30.44(-0.16) | 30.42(0.13) | 30.41 | -1.5 | | -5 | 41(-0.6) | -35 | [-5] | [-2] | [1] | -51 | 62 | DP | -0 | OpenShort | | (-3) | 5 | -4 | 6 | 20 | -1,24 | 44 | | | | |
| 46 | Apr/17 | 11 | 31.6 | 31.27 | 30.77(-0.13) | 30.49(-0.2) | 30.38(0.1) | 30.45 | -1.5 | | -5 | 41(-0.3) | -35 | [-5] | [-3] | [3] | -49 | 57 | DP | 0.2 | OpenShort | | (-5) | 4 | -6 | 15 | 20 | -1,26 | 44 | | 47 | Apr/17 | 10 | 31.6 | 31.27 | 30.81(-0.1) | 30.55(-0.23) | 30.35(0.07) | 30.5 | -1.4 | | -5 | 42(0) | -20 | [-4] | [-5] | [8] | -53 | 19 | DP | 0.5 | OpenShort | | (-5) | 2 | 2 | 17 | 20 | -0.9,20 | 44 | | 48 | Apr/17 | 9 | 31.6 | 31.27 | 30.84(-0.16) | 30.62(-0.2) | 30.33(-0.07) | 30.48 | -1.4 | | -5 | 42(-1.6) | -45 | [-6] | [-10] | [4] | -68 | 25 | DP | 0.5 | OpenShort? | | (-3) | -2 | 24 | -23 | -3 | -1.1,10 | 44 | | 49 | Apr/14 | 15 | 31.64 | 31.55 | 30.89(-0.23) | 30.68(-0.26) | 30.35(-0.3) | 30.27 | -1.8 | | -3 | 43(-4.4) | -50 | [-8] | [-19] | [-7] | -93 | -44 | DT | -0.2 | HoldShort? | | (-7) | -11 | 6 | -31 | -20 | -1.8,2 | 44 | | 50 | Apr/14 | 14 | 31.64 | 31.55 | 30.96(-0.26) | 30.76(-0.26) | 30.44(-0.52) | 30.22 | -1.9 | | -3 | 48(-0.3) | -50 | [-9] | [-26] | [-13] | -103 | -107 | DT | -0.6 | CloseShort | | (-9) | -18 | -7 | -34 | -20 | -2.1,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|