|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $31.7700 One month high (close): $36.2200
USB Daily Change: -3.11% Daily StdDev 2.93% USB EMA_5_Trend: -1.97% 10Minute StdDev: $0.642
Latest Price : $31.77(-3.11%) | Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -3
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 35.02 | 34.47 | 32.81(-0.46) | 32.35(-0.34) | 31.96(-0.65) | 31.64 | -3.1 | | -9 | 56(-6.2) | -50 | [-16] | [-35] | [-5] | -97 | -54 | DT | -0.5 | HoldShort | | (-12) | -22 | 10 | -4 | -20 | -1.9,1 | 30 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -1.17%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.35(hourly_sma_10 2.24%) 32.81(hourly_sma_20 3.7%) 34.47(daily_ema_10 8.94%) 35.02(daily_ema_20 10.68%)
|
| | | 2 | Apr/25 | 13 | 35.02 | 34.47 | 32.96(-0.54) | 32.46(-0.46) | 32.17(-0.71) | 31.55 | -3.2 | | -9 | 63(-3.9) | -50 | [-18] | [-40] | [-26] | -103 | -58 | DT | -0.9 | CloseShort | | (-17) | -24 | -51 | -7 | -20 | -2.1,0 | 30 | | 3 | Apr/25 | 12 | 35.02 | 34.47 | 33.14(-0.39) | 32.61(-0.28) | 32.4(-0.4) | 32.04 | -2.7 | | -9 | 67(-3.5) | -50 | [-13] | [-25] | [-12] | -88 | -33 | DT | -0.5 | HoldShort | | (-15) | -14 | -18 | -4 | -20 | -1.5,0 | 30 | | 4 | Apr/25 | 11 | 35.02 | 34.47 | 33.27(-0.36) | 32.7(-0.43) | 32.53(-0.43) | 32.21 | -2.6 | | -9 | 70(-0.6) | -50 | [-12] | [-28] | [-9] | -85 | -62 | DT | -0.4 | HoldShort | | (-14) | -15 | -19 | -3 | -20 | -1.4,0 | 30 | | 5 | Apr/25 | 10 | 35.02 | 34.47 | 33.39(-0.27) | 32.84(-0.3) | 32.67(-0.24) | 32.39 | -2.4 | | -9 | 71(0.7) | -50 | [-9] | [-19] | [-11] | -83 | -84 | DT | -0.4 | HoldShort | | (-11) | -8 | -30 | -2 | -15 | -1.3,0 | 30 | | | | |
| 6 | Apr/25 | 9 | 35.02 | 34.47 | 33.48(-0.27) | 32.94(-0.21) | 32.75(-0.03) | 32.68 | -2.1 | | -9 | 70(0.2) | -50 | [-9] | [-10] | [-2] | -75 | 30 | DT | -0.1 | HoldShort? | | (-9) | -1 | 1 | -0 | -20 | -1,0 | 30 | | 7 | Apr/24 | 15 | 35.2 | 34.87 | 33.57(-0.3) | 33.01(-0.15) | 32.76(-0.18) | 32.67 | -3.2 | | -6 | 70(-28.2) | -50 | [-10] | [-14] | [-4] | -77 | -9 | DT | -0.1 | HoldShort? | | (-8) | -6 | -4 | 1 | -20 | -1.2,3 | 31 | | 8 | Apr/24 | 14 | 35.2 | 34.87 | 33.67(-0.47) | 33.06(-0.06) | 32.82(-0.15) | 32.71 | -3.2 | | -6 | 98(-13.8) | -50 | [-16] | [-12] | [-10] | -76 | 142 | DT | -0.1 | HoldShort | | (-11) | -5 | -18 | 3 | -20 | -1.2,4 | 31 | | 9 | Apr/24 | 13 | 35.2 | 34.87 | 33.83(-0.41) | 33.08(-0.18) | 32.87(-0.39) | 32.89 | -2.9 | | -6 | 112(-6.8) | -50 | [-14] | [-22] | [3] | -74 | 32 | DP | 0 | OpenShort | | (-16) | -13 | 10 | 1 | -3 | -1.1,4 | 31 | | 10 | Apr/24 | 12 | 35.2 | 34.87 | 33.97(-0.35) | 33.14(-0.39) | 33(-0.36) | 32.79 | -3.1 | | -6 | 119(0.4) | -50 | [-12] | [-24] | [4] | -81 | -92 | DP | -0.2 | OpenShort | | (-15) | -12 | 8 | -2 | 15 | -1.3,2 | 31 | | | | |
| 11 | Apr/24 | 11 | 35.2 | 34.87 | 34.09(-0.32) | 33.27(-0.6) | 33.12(-0.42) | 32.71 | -3.2 | | -6 | 118(5.4) | -50 | [-11] | [-29] | [-10] | -86 | -187 | DT | -0.4 | OpenShort | | (-14) | -14 | -26 | -9 | 6 | -1.5,2 | 31 | | 12 | Apr/24 | 10 | 35.2 | 34.87 | 34.2(-0.29) | 33.47(-0.59) | 33.26(-0.15) | 32.97 | -2.8 | | -6 | 113(4.8) | -50 | [-10] | [-20] | [-1] | -76 | -108 | DT | -0.3 | OpenShort | | (-10) | -5 | -4 | -2 | 6 | -1.4,9 | 31 | | 13 | Apr/24 | 9 | 35.2 | 34.87 | 34.3(-0.29) | 33.67(-0.5) | 33.31(0.06) | 33.01 | -2.8 | | -6 | 108(3.8) | -50 | [-10] | [-11] | [-18] | -75 | -77 | DT | -0.4 | OpenShort? | | (-9) | 2 | -51 | 2 | -18 | -1.5,13 | 31 | | 14 | Apr/21 | 15 | 35.32 | 35.17 | 34.4(-0.29) | 33.84(-0.29) | 33.29(0.03) | 33.52 | -3.2 | | -4 | 104(-41.8) | -40 | [-10] | [-8] | [6] | -58 | 37 | DP | 0.3 | OpenShort? | | (-9) | 1 | 11 | 12 | 0 | -1.1,20 | 32 | | 15 | Apr/21 | 14 | 35.32 | 35.17 | 34.5(-0.26) | 33.94(-0.29) | 33.28(-0.39) | 33.41 | -3.4 | | -4 | 146(5.8) | -50 | [-9] | [-22] | [-2] | -70 | -158 | DT | 0.2 | OpenShort | | (-11) | -13 | 3 | 15 | -20 | -1.3,13 | 32 | | | | |
| 16 | Apr/21 | 13 | 35.32 | 35.17 | 34.59(-0.2) | 34.04(-0.26) | 33.41(-0.77) | 33.38 | -3.4 | | -4 | 140(7.6) | -50 | [-7] | [-33] | [2] | -80 | -344 | DP | -0 | OpenShort | | (-9) | -26 | 16 | 9 | -20 | -1.5,8 | 32 | | 17 | Apr/21 | 12 | 35.32 | 35.17 | 34.66(-0.26) | 34.13(-0.44) | 33.67(-1) | 33.22 | -3.7 | | -4 | 133(12.3) | -50 | [-9] | [-45] | [1] | -95 | -411 | DP | -0.6 | OpenShort | | (-9) | -33 | 28 | -4 | -20 | -1.9,3 | 32 | | 18 | Apr/21 | 11 | 35.32 | 35.17 | 34.75(-0.32) | 34.28(-0.9) | 34.01(-1.13) | 32.94 | -4.2 | | -4 | 120(28.7) | -50 | [-11] | [-57] | [-30] | -115 | -484 | DT | -1.6 | HoldShort | | (-11) | -38 | -56 | -27 | -20 | -2.6,0 | 32 | | 19 | Apr/21 | 10 | 35.32 | 35.17 | 34.86(-0.17) | 34.59(-0.57) | 34.4(-0.55) | 33.5 | -3.2 | | -4 | 92(14.7) | -50 | [-6] | [-31] | [-28] | -107 | -360 | DT | -1.7 | HoldShort | | (-8) | -18 | -50 | -27 | -20 | -2.6,8 | 32 | | 20 | Apr/21 | 9 | 35.32 | 35.17 | 34.92(-0.11) | 34.79(-0.37) | 34.59(-0.2) | 34.01 | -2.3 | | -4 | 77(9.4) | -50 | [-4] | [-16] | [-31] | -82 | -197 | DT | -1.3 | OpenShort? | | (-4) | -7 | -68 | -10 | -20 | -2.1,21 | 32 | | | | |
| 21 | Apr/20 | 15 | 35.41 | 35.41 | 34.96(-0.06) | 34.92(-0.06) | 34.66(0.23) | 34.72 | -1.7 | | -0 | 67(-28.5) | -10 | [-2] | [6] | [-8] | -35 | 47 | RG | 0.2 | Wait? | | (0) | 8 | -20 | 13 | -20 | -0.6,30 | 46 | | 22 | Apr/20 | 14 | 35.41 | 35.41 | 34.98(-0.06) | 34.94(0.06) | 34.58(0.09) | 34.93 | -1.2 | | -0 | 96(-3.5) | 10 | [-2] | [3] | [10] | -26 | 74 | UR | 0.9 | SmallShort | | (-1) | 3 | 17 | 24 | 3 | -0.1,27 | 46 | | 23 | Apr/20 | 13 | 35.41 | 35.41 | 35(-0.09) | 34.92(-0.14) | 34.55(-0.66) | 34.75 | -1.6 | | -0 | 99(-0.5) | 0 | [-3] | [-25] | [6] | -51 | -145 | RG | 0.5 | Wait | | (-4) | -22 | 18 | 8 | -12 | -0.6,14 | 46 | | 24 | Apr/20 | 12 | 35.41 | 35.41 | 35.03(-0.09) | 34.97(-0.26) | 34.78(-0.6) | 34.56 | -2.1 | | -0 | 100(3.2) | -10 | [-3] | [-25] | [1] | -75 | -190 | DP | -0.6 | OpenShort | | (-4) | -20 | 21 | -21 | -20 | -1.2,5 | 46 | | 25 | Apr/20 | 11 | 35.41 | 35.41 | 35.06(-0.14) | 35.06(-0.23) | 34.99(-0.54) | 34.34 | -2.7 | | -0 | 97(10) | -50 | [-5] | [-23] | [-19] | -97 | -204 | DT | -1.7 | OpenShort | | (-4) | -18 | 2 | -65 | -20 | -1.9,1 | 46 | | | | |
| 26 | Apr/20 | 10 | 35.41 | 35.41 | 35.11(-0.09) | 35.14(-0.2) | 35.18(-0.37) | 34.32 | -2.7 | | -0 | 87(11.3) | -40 | [-3] | [-17] | [-31] | -74 | -233 | DT | -2.5 | OpenShort | | (-5) | -12 | -45 | -43 | -20 | -2.3,34 | 46 | | 27 | Apr/20 | 9 | 35.41 | 35.41 | 35.14(0.06) | 35.21(-0.03) | 35.31(0.03) | 34.79 | -1.5 | | -0 | 75(-6.4) | -15 | [2] | [1] | [-41] | -13 | -154 | CR | -1.7 | HoldShort? | | (0) | 1 | -104 | -4 | -20 | -1.2,67 | 46 | | 28 | Apr/19 | 15 | 35.41 | 35.46 | 35.12(0.23) | 35.22(0.28) | 35.3(0.43) | 35.91 | 1.3 | | -0 | 82(3.3) | 50 | [8] | [21] | [22] | 97 | 100 | UT | 1.9 | OpenLong? | | (7) | 14 | 26 | 42 | 20 | 2.4,87 | 47 | | 29 | Apr/19 | 14 | 35.41 | 35.46 | 35.04(0.09) | 35.12(0.23) | 35.15(0.06) | 35.63 | 0.6 | | -0 | 79(7.3) | 30 | [3] | [7] | [20] | 56 | 95 | UT | 1.5 | OpenLong | | (7) | 2 | 38 | 21 | 20 | 1.9,58 | 47 | | 30 | Apr/19 | 13 | 35.41 | 35.46 | 35.01(0.03) | 35.04(0.14) | 35.13(0.09) | 35.23 | -0.4 | | -0 | 71(0.6) | 0 | [1] | [6] | [10] | -2 | 51 | RG | 0.4 | Wait | | (1) | 3 | 32 | -13 | 14 | 0.8,28 | 47 | | | | |
| 31 | Apr/19 | 12 | 35.41 | 35.46 | 35(-0.06) | 34.99(-0.09) | 35.1(-0.06) | 34.89 | -1.3 | | -0 | 71(-0.2) | -10 | [-2] | [-4] | [-3] | -30 | 15 | DT | -0.7 | OpenShort | | (-1) | -2 | 4 | -31 | 6 | -0.4,30 | 47 | | 32 | Apr/19 | 11 | 35.41 | 35.46 | 35.02(-0.06) | 35.02(-0.17) | 35.12(-0.06) | 34.85 | -1.4 | | -0 | 71(-0.3) | -25 | [-2] | [-5] | [-11] | -6 | -5 | DT | -1 | OpenShort | | (-2) | -2 | -31 | -6 | 0 | -0.6,59 | 47 | | 33 | Apr/19 | 10 | 35.41 | 35.46 | 35.04(-0.03) | 35.08(-0.09) | 35.14(0.06) | 35.18 | -0.6 | | -0 | 71(-3.2) | -30 | [-1] | [1] | [-6] | 36 | 85 | RG | 0.1 | Wait | | (0) | 2 | -33 | 14 | 20 | 0.5,73 | 47 | | 34 | Apr/19 | 9 | 35.41 | 35.46 | 35.05(0.03) | 35.11(0.11) | 35.12(0.49) | 35.53 | 0.3 | | -0 | 74(4.5) | 30 | [1] | [19] | [23] | 63 | 233 | UT | 1.4 | OpenLong? | | (1) | 16 | 43 | 24 | 20 | 1.6,73 | 47 | | 35 | Apr/18 | 15 | 35.48 | 35.36 | 35.04(-0.09) | 35.07(-0.03) | 34.95(0.2) | 35.08 | -0.7 | | -0 | 70(16.5) | 0 | [-3] | [5] | [7] | 12 | 151 | UR | 0.5 | SmallShort? | | (-1) | 7 | 12 | 11 | 11 | 0.1,59 | 47 | | | | |
| 36 | Apr/18 | 14 | 35.48 | 35.36 | 35.07(-0.06) | 35.08(0.03) | 34.88(-0.14) | 34.95 | -0.9 | | -0 | 53(-0.3) | -10 | [-2] | [-5] | [-2] | -5 | -6 | DT | 0.2 | OpenShort | | (-5) | -5 | -4 | 8 | -20 | -0.4,55 | 47 | | 37 | Apr/18 | 13 | 35.48 | 35.36 | 35.09(-0.03) | 35.07(0.14) | 34.93(-0.29) | 34.99 | -0.8 | | -0 | 54(-0.2) | -15 | [-1] | [-8] | [-1] | -8 | -72 | DT | 0.2 | OpenShort | | (-1) | -10 | 7 | 5 | -20 | -0.3,50 | 47 | | 38 | Apr/18 | 12 | 35.48 | 35.36 | 35.1(-0.06) | 35.02(0.17) | 35.03(-0.2) | 34.92 | -0.9 | | -0 | 54(-0.2) | -10 | [-2] | [-5] | [-2] | -22 | -41 | DT | -0.3 | OpenShort | | (-2) | -7 | 12 | -15 | -20 | -0.6,43 | 47 | | 39 | Apr/18 | 11 | 35.48 | 35.36 | 35.12(-0.09) | 34.96(-0.06) | 35.1(-0.26) | 34.79 | -1.2 | | -0 | 54(1.4) | -10 | [-3] | [-11] | [-5] | -29 | -66 | DT | -1 | OpenShort | | (-3) | -9 | 1 | -24 | -20 | -1,46 | 47 | | 40 | Apr/18 | 10 | 35.48 | 35.36 | 35.15(-0.06) | 34.98(-0.14) | 35.19(-0.31) | 34.78 | -1.2 | | -0 | 53(1.7) | -25 | [-2] | [-13] | [-18] | -22 | -128 | DT | -1.3 | OpenShort | | (-2) | -10 | -38 | -17 | -20 | -1.2,58 | 47 | | | | |
| 41 | Apr/18 | 9 | 35.48 | 35.36 | 35.15(0) | 35.03(0.03) | 35.3(0.28) | 35.18 | -0.5 | | -0 | 51(0.1) | 0 | [0] | [10] | [-5] | 24 | 72 | CR | -0.4 | HoldShort? | | (-1) | 9 | -25 | 5 | 20 | 0,74 | 47 | | 42 | Apr/17 | 15 | 35.45 | 35.4 | 35.17(0.06) | 35.02(0.09) | 35.2(0.54) | 35.45 | 0 | | 1 | 51(4.2) | 45 | [2] | [20] | [13] | 42 | 155 | UT | 0.8 | OpenLong? | | (1) | 18 | 14 | 16 | 20 | 0.9,69 | 57 | | 43 | Apr/17 | 14 | 35.45 | 35.4 | 35.15(-0.03) | 35.02(0) | 35.01(0.52) | 35.3 | -0.2 | | 1 | 47(-0.3) | 25 | [-1] | [17] | [13] | 28 | 199 | UR | 1 | SmallShort | | (1) | 17 | 8 | 31 | 20 | 0.5,65 | 57 | | 44 | Apr/17 | 13 | 35.45 | 35.4 | 35.16(-0.03) | 34.99(-0.06) | 34.83(0.11) | 35.22 | -0.4 | | 1 | 47(-1.9) | 20 | [-1] | [3] | [10] | 8 | 77 | UR | 1.3 | SmallShort | | (0) | 4 | -4 | 36 | 20 | 0.2,53 | 57 | | 45 | Apr/17 | 12 | 35.45 | 35.4 | 35.17(-0.06) | 35.01(-0.11) | 34.79(0.14) | 35.26 | -0.3 | | 1 | 49(-2.8) | 40 | [-2] | [2] | [27] | -7 | 126 | UR | 1.5 | SmallShort | | (-2) | 5 | 45 | 41 | 20 | 0.3,36 | 57 | | | | |
| 46 | Apr/17 | 11 | 35.45 | 35.4 | 35.19(-0.09) | 35.05(-0.17) | 34.74(-0.23) | 34.79 | -1 | | 1 | 52(1.9) | 20 | [-3] | [-11] | [9] | -66 | -77 | RG | 0.2 | Wait | | (-4) | -8 | 27 | 8 | -15 | -1.2,14 | 57 | | 47 | Apr/17 | 10 | 35.45 | 35.4 | 35.22(-0.11) | 35.11(-0.2) | 34.82(-0.4) | 34.51 | -1.5 | | 1 | 50(5.2) | -5 | [-4] | [-17] | [-2] | -101 | -188 | BT | -1 | OpenLong | | (-5) | -13 | 15 | -9 | -20 | -2.2,4 | 57 | | 48 | Apr/17 | 9 | 35.45 | 35.4 | 35.26(-0.14) | 35.18(-0.28) | 34.96(-0.54) | 34.36 | -1.7 | | 1 | 45(17) | -40 | [-5] | [-24] | [-36] | -130 | -254 | DT | -2.1 | HoldShort? | | (-5) | -18 | -60 | -43 | -20 | -3.2,0 | 57 | | 49 | Apr/14 | 15 | 35.33 | 35.44 | 35.31(-0.11) | 35.28(-0.08) | 35.15(-0.26) | 34.99 | -0.4 | | -1 | 28(5.3) | -40 | [-4] | [-12] | [-11] | -91 | -45 | DT | -0.9 | OpenShort? | | (-2) | -9 | -9 | -30 | -20 | -1.8,4 | 53 | | 50 | Apr/14 | 14 | 35.33 | 35.44 | 35.35(-0.08) | 35.31(-0.03) | 35.24(-0.37) | 35.09 | -0.3 | | -1 | 22(0) | -35 | [-3] | [-14] | [-10] | -74 | -82 | DT | -0.8 | OpenShort | | (-3) | -12 | -9 | -25 | -20 | -1.4,11 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|