|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $103.3000 One month high (close): $112.4200
SPG Daily Change: -0.92% Daily StdDev 1.76% SPG EMA_5_Trend: -0.37% 10Minute StdDev: $0.6681
Latest Price : $109.22(-0.92%) | Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.5) Tue. Apr 18, 2023($0.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 14 | 109.8 | 110.18 | 109.91(-0.05) | (0) | 109.13(-0.04) | 109.15 | -0.3 | | 3 | 33(1) | 20 | [-3] | [-3] | [4] | -73 | -29 | RG | 0 | Wait | | (-4) | -2 | 14 | 5 | -20 | -1.2,7 | 42 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 109.8(daily_ema_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 109.91(hourly_sma_20 0.7%) 110.18(weak_daily_ema_10 0.94%)
|
| | | 2 | Apr/25 | 13 | 109.8 | 110.18 | 109.96(-0.08) | 109.43(-0.09) | 109.17(-0.18) | 108.87 | -0.5 | | 3 | 32(1.8) | -5 | [-5] | [-14] | [-8] | -91 | -62 | RG | -0.5 | Wait | | (-3) | -10 | -19 | -5 | -15 | -1.7,2 | 42 | | 3 | Apr/25 | 12 | 109.8 | 110.18 | 110.05(-0.08) | 109.53(-0.11) | 109.37(-0.09) | 109.25 | -0.3 | | 3 | 30(0) | 0 | [-5] | [-9] | [2] | -81 | -10 | RG | -0.2 | Wait | | (-3) | -5 | 5 | -4 | 5 | -1.4,4 | 42 | | 4 | Apr/25 | 11 | 109.8 | 110.18 | 110.14(-0.07) | 109.65(-0.14) | 109.47(-0.16) | 109.14 | -0.3 | | 3 | 30(1.5) | -10 | [-4] | [-14] | [-5] | -88 | -58 | DT | -0.6 | OpenShort | | (-5) | -9 | -5 | -17 | -5 | -1.7,5 | 42 | | 5 | Apr/25 | 10 | 109.8 | 110.18 | 110.22(-0.06) | 109.8(-0.16) | 109.64(-0.08) | 109.25 | -0.3 | | 3 | 28(2) | -5 | [-3] | [-10] | [-2] | -75 | -47 | RG | -0.7 | Wait | | (-4) | -5 | -4 | -7 | -1 | -1.7,18 | 42 | | | | |
| 6 | Apr/25 | 9 | 109.8 | 110.18 | 110.29(-0.07) | 109.98(-0.12) | 109.73(0.04) | 109.33 | -0.2 | | 3 | 26(1.2) | -10 | [-4] | [-2] | [-11] | -69 | -4 | DT | -0.8 | OpenShort? | | (-3) | 2 | -27 | -7 | -12 | -1.8,26 | 42 | | 7 | Apr/24 | 15 | 109.54 | 110.29 | 110.37(-0.06) | 110.11(-0.08) | 109.73(0) | 109.89 | 0.1 | | 6 | 25(4) | 30 | [-3] | [-2] | [6] | -37 | 24 | RG | 0.4 | Wait? | | (-3) | 0 | 10 | 13 | 2 | -1,38 | 40 | | 8 | Apr/24 | 14 | 109.54 | 110.29 | 110.44(-0.11) | 110.2(-0.05) | 109.69(-0.12) | 109.69 | 0.1 | | 6 | 21(-4.3) | -5 | [-6] | [-9] | [-3] | -53 | 17 | RG | 0 | Wait | | (-4) | -7 | -15 | 17 | -16 | -1.5,35 | 40 | | 9 | Apr/24 | 13 | 109.54 | 110.29 | 110.56(-0.1) | 110.26(-0.03) | 109.82(-0.14) | 110 | 0.2 | | 6 | 25(-2.6) | 15 | [-6] | [-10] | [5] | -48 | 20 | RG | 0.3 | Wait | | (-5) | -8 | 14 | 10 | -13 | -0.9,25 | 40 | | 10 | Apr/24 | 12 | 109.54 | 110.29 | 110.67(-0.08) | 110.29(-0.08) | 109.97(-0.23) | 109.7 | 0.1 | | 6 | 28(0.2) | 15 | [-5] | [-16] | [5] | -75 | -66 | RG | -0.4 | Wait | | (-6) | -13 | 27 | -10 | -20 | -1.4,10 | 40 | | | | |
| 11 | Apr/24 | 11 | 109.54 | 110.29 | 110.76(-0.1) | 110.38(-0.11) | 110.22(-0.31) | 109.15 | -0.2 | | 6 | 28(4.7) | -25 | [-6] | [-22] | [-21] | -103 | -126 | DT | -1.6 | HoldShort | | (-6) | -18 | -36 | -26 | -20 | -2.4,7 | 40 | | 12 | Apr/24 | 10 | 109.54 | 110.29 | 110.87(-0.05) | 110.5(-0.07) | 110.56(-0.14) | 109.89 | 0.1 | | 6 | 23(1.7) | -10 | [-3] | [-10] | [-14] | -78 | -73 | DT | -1.2 | OpenShort | | (-3) | -8 | -26 | -21 | -20 | -1.7,15 | 40 | | 13 | Apr/24 | 9 | 109.54 | 110.29 | 110.93(-0.01) | 110.58(-0.05) | 110.72(0.01) | 110.42 | 0.4 | | 6 | 21(0.4) | 35 | [-1] | [-0] | [-4] | -44 | -35 | RG | -0.6 | Wait? | | (-2) | 1 | -13 | -0 | 0 | -1,31 | 40 | | 14 | Apr/21 | 15 | 109.23 | 110.23 | 110.94(0.02) | 110.58(0) | 110.71(0.08) | 110.7 | 0.5 | | 7 | 21(1.7) | 45 | [1] | [6] | [-3] | -25 | -18 | CR | -0 | HoldShort? | | (-1) | 5 | -15 | 8 | 5 | -0.5,38 | 44 | | 15 | Apr/21 | 14 | 109.23 | 110.23 | 110.92(-0.02) | 110.63(0.03) | 110.62(0.08) | 111.01 | 0.6 | | 7 | 19(-0.5) | 50 | [-1] | [6] | [9] | -15 | 53 | UR | 0.7 | SmallShort | | (2) | 5 | 15 | 16 | 18 | 0.2,30 | 44 | | | | |
| 16 | Apr/21 | 13 | 109.23 | 110.23 | 110.94(-0.03) | 110.6(-0.03) | 110.53(0.08) | 110.69 | 0.5 | | 7 | 20(0.1) | 35 | [-2] | [4] | [2] | -43 | 35 | UR | 0.3 | SmallShort | | (-2) | 5 | -2 | 12 | 12 | -0.5,20 | 44 | | 17 | Apr/21 | 12 | 109.23 | 110.23 | 110.97(-0.02) | 110.63(-0.05) | 110.44(0.01) | 110.72 | 0.5 | | 7 | 20(0) | 40 | [-1] | [-0] | [7] | -50 | 5 | UR | 0.5 | SmallShort | | (-1) | 1 | 14 | 4 | 15 | -0.5,13 | 44 | | 18 | Apr/21 | 11 | 109.23 | 110.23 | 110.99(-0.04) | 110.68(-0.16) | 110.43(-0.12) | 110.43 | 0.4 | | 7 | 20(0.7) | 40 | [-2] | [-11] | [5] | -64 | -39 | RG | 0 | Wait | | (-2) | -7 | 8 | 5 | 15 | -1,11 | 44 | | 19 | Apr/21 | 10 | 109.23 | 110.23 | 111.03(-0.05) | 110.86(-0.16) | 110.56(-0.09) | 110.26 | 0.4 | | 7 | 19(1.1) | 15 | [-3] | [-9] | [-7] | -80 | -40 | RG | -0.6 | Wait | | (-3) | -5 | -16 | -10 | -2 | -1.5,8 | 44 | | 20 | Apr/21 | 9 | 109.23 | 110.23 | 111.08(-0.02) | 111.04(-0.09) | 110.66(-0.01) | 110.6 | 0.5 | | 7 | 18(0.3) | 50 | [-1] | [-2] | [4] | -61 | -21 | RG | -0.1 | Wait? | | (-2) | -1 | 19 | -8 | -9 | -1,14 | 44 | | | | |
| 21 | Apr/20 | 15 | 108.84 | 110.14 | 111.1(-0.07) | 111.14(-0.1) | 110.67(-0.14) | 110.2 | 0.4 | | 7 | 18(3.2) | -5 | [-4] | [-11] | [-13] | -79 | -42 | RG | -1 | SmallLong? | | (-2) | -8 | -24 | -13 | -20 | -1.9,19 | 61 | | 22 | Apr/20 | 14 | 108.84 | 110.14 | 111.18(-0.01) | 111.25(-0.03) | 110.83(-0.09) | 110.7 | 0.6 | | 7 | 14(0.2) | 15 | [-1] | [-5] | [-8] | -51 | -53 | RG | -0.3 | Wait | | (-2) | -5 | -13 | -7 | -20 | -1.1,27 | 61 | | 23 | Apr/20 | 13 | 108.84 | 110.14 | 111.19(0.05) | 111.28(0.02) | 110.93(-0.21) | 110.97 | 0.7 | | 7 | 14(-2.6) | 40 | [3] | [-10] | [-1] | -36 | -129 | DR | 0.1 | OpenShort | | (0) | -12 | 11 | -15 | -20 | -0.5,27 | 61 | | 24 | Apr/20 | 12 | 108.84 | 110.14 | 111.13(0.05) | 111.26(0.04) | 111.16(-0.25) | 110.75 | 0.6 | | 7 | 17(-2.9) | 30 | [3] | [-11] | [-7] | -41 | -150 | DR | -0.8 | OpenShort | | (2) | -14 | 3 | -28 | -20 | -0.7,27 | 61 | | 25 | Apr/20 | 11 | 108.84 | 110.14 | 111.08(0.05) | 111.22(-0.06) | 111.44(-0.15) | 110.7 | 0.6 | | 7 | 20(-2.8) | 25 | [3] | [-9] | [-12] | -29 | -122 | DR | -1.2 | OpenShort | | (3) | -9 | -13 | -40 | -16 | -0.6,36 | 61 | | | | |
| 26 | Apr/20 | 10 | 108.84 | 110.14 | 111.02(0.06) | 111.29(-0.03) | 111.61(-0.07) | 110.98 | 0.7 | | 7 | 22(-2.5) | 40 | [3] | [-3] | [-9] | 10 | -83 | DR | -0.9 | OpenShort | | (4) | -4 | -12 | -24 | -12 | -0.1,62 | 61 | | 27 | Apr/20 | 9 | 108.84 | 110.14 | 110.95(0.1) | 111.32(0.01) | 111.69(0.04) | 111.22 | 0.8 | | 7 | 25(-3) | 45 | [6] | [5] | [-17] | 43 | -76 | CR | -0.6 | HoldShort? | | (4) | 2 | -46 | -6 | -10 | 0.4,83 | 61 | | 28 | Apr/19 | 15 | 108.53 | 110.05 | 110.84(0.17) | 111.31(0.1) | 111.64(0.26) | 112.19 | 1.1 | | 7 | 28(-1.6) | 50 | [10] | [21] | [8] | 90 | 7 | UT | 0.6 | HoldLong? | | (7) | 15 | 6 | 15 | 20 | 1.6,100 | 68 | | 29 | Apr/19 | 14 | 108.53 | 110.05 | 110.65(0.22) | 111.2(0.08) | 111.35(0.32) | 112.06 | 1.1 | | 7 | 30(-6.3) | 50 | [12] | [24] | [13] | 83 | -19 | UT | 0.8 | HoldLong | | (9) | 18 | 22 | 17 | 20 | 1.5,95 | 68 | | 30 | Apr/19 | 13 | 108.53 | 110.05 | 110.41(0.21) | 111.11(0.04) | 110.99(0.04) | 111.6 | 1 | | 7 | 36(-5.6) | 50 | [12] | [7] | [8] | 61 | -102 | UT | 0.5 | OpenLong | | (11) | 2 | 14 | 8 | 20 | 1,86 | 68 | | | | |
| 31 | Apr/19 | 12 | 108.53 | 110.05 | 110.18(0.19) | 111.07(-0.03) | 110.99(0) | 111.3 | 0.9 | | 7 | 41(-4.7) | 50 | [11] | [3] | [6] | 44 | -101 | UT | 0.3 | OpenLong | | (11) | 0 | 12 | 2 | 17 | 0.8,74 | 68 | | 32 | Apr/19 | 11 | 108.53 | 110.05 | 109.97(0.19) | 111.1(0.02) | 110.95(-0.01) | 111.04 | 0.8 | | 7 | 46(-3.4) | 50 | [11] | [3] | [2] | 33 | -105 | UT | 0.1 | OpenLong | | (11) | -1 | 13 | -13 | -4 | 0.7,65 | 68 | | 33 | Apr/19 | 10 | 108.53 | 110.05 | 109.76(0.15) | 111.08(0.07) | 110.96(-0.08) | 110.77 | 0.7 | | 7 | 50(-2) | 50 | [8] | [0] | [3] | 36 | -89 | UT | -0.1 | OpenLong | | (9) | -5 | 23 | -11 | -20 | 0.6,71 | 68 | | 34 | Apr/19 | 9 | 108.53 | 110.05 | 109.6(0.06) | 111(0.05) | 111.05(-0.15) | 110.29 | 0.6 | | 7 | 52(0) | -5 | [3] | [-5] | [-24] | 38 | -43 | DR | -0.5 | OpenShort? | | (8) | -8 | -54 | -11 | -20 | 0.4,78 | 68 | | 35 | Apr/18 | 15 | 108.36 | 109.94 | 109.53(0.05) | 110.94(0.17) | 111.22(0.04) | 111.43 | 1 | | 7 | 52(-0.1) | 40 | [3] | [8] | [3] | 72 | 127 | UT | 0.1 | OpenLong? | | (6) | 2 | 11 | -1 | -7 | 1.2,92 | 72 | | | | |
| 36 | Apr/18 | 14 | 108.36 | 109.94 | 109.47(0.09) | 110.75(0.16) | 111.18(-0.06) | 111.2 | 0.9 | | 7 | 52(1.8) | 40 | [5] | [2] | [-0] | 69 | 49 | UT | 0 | OpenLong | | (3) | -3 | 1 | -3 | -4 | 1.1,91 | 72 | | 37 | Apr/18 | 13 | 108.36 | 109.94 | 109.37(0.09) | 110.57(0.18) | 111.25(0.04) | 111.18 | 0.9 | | 7 | 50(1.8) | 45 | [5] | [9] | [-1] | 70 | 85 | CR | -0 | HoldShort | | (5) | 2 | -1 | -6 | -1 | 1.2,90 | 72 | | 38 | Apr/18 | 12 | 108.36 | 109.94 | 109.27(0.11) | 110.37(0.25) | 111.21(0.23) | 111.2 | 0.9 | | 7 | 48(2) | 50 | [6] | [21] | [1] | 74 | 125 | UT | -0 | OpenLong | | (5) | 13 | 5 | -9 | 4 | 1.3,91 | 72 | | 39 | Apr/18 | 11 | 108.36 | 109.94 | 109.15(0.1) | 110.1(0.35) | 110.96(0.26) | 111.09 | 0.9 | | 7 | 46(2.2) | 50 | [6] | [26] | [-4] | 79 | 142 | CR | 0.1 | OpenShort | | (6) | 15 | -6 | -4 | -10 | 1.4,94 | 72 | | 40 | Apr/18 | 10 | 108.36 | 109.94 | 109.04(0.14) | 109.72(0.37) | 110.67(0.28) | 111.22 | 0.9 | | 7 | 44(2.2) | 50 | [8] | [28] | [-4] | 87 | 127 | CR | 0.4 | OpenShort | | (6) | 16 | -19 | 6 | 13 | 1.6,97 | 72 | | | | |
| 41 | Apr/18 | 9 | 108.36 | 109.94 | 108.89(0.15) | 109.32(0.44) | 110.36(0.42) | 111.62 | 1.1 | | 7 | 42(6) | 50 | [8] | [38] | [18] | 101 | 203 | UT | 1 | HoldLong? | | (9) | 24 | 34 | 15 | 20 | 2.1,98 | 72 | | 42 | Apr/17 | 15 | 108.14 | 110.01 | 108.73(0.07) | 108.84(0.38) | 109.9(0.36) | 110.92 | 0.9 | | 9 | 36(2.9) | 50 | [4] | [32] | [23] | 92 | 221 | UT | 0.9 | OpenLong? | | (6) | 20 | 47 | 15 | 20 | 2,92 | 73 | | 43 | Apr/17 | 14 | 108.14 | 110.01 | 108.65(0.01) | 108.43(0.22) | 109.51(0.24) | 109.94 | 0.6 | | 9 | 33(0.3) | 50 | [1] | [20] | [11] | 68 | 171 | UT | 0.4 | OpenLong | | (2) | 13 | 15 | 11 | 20 | 1.3,85 | 73 | | 44 | Apr/17 | 13 | 108.14 | 110.01 | 108.64(-0.01) | 108.19(0.06) | 109.25(0.44) | 109.62 | 0.5 | | 9 | 32(-0.6) | 50 | [-1] | [26] | [11] | 56 | 216 | UR | 0.4 | SmallShort | | (-1) | 24 | 5 | 18 | 20 | 1,81 | 73 | | 45 | Apr/17 | 12 | 108.14 | 110.01 | 108.65(-0.04) | 108.12(-0.06) | 108.77(0.45) | 109.52 | 0.5 | | 9 | 33(-1.3) | 50 | [-2] | [23] | [13] | 48 | 240 | UR | 0.8 | SmallShort | | (-1) | 25 | 2 | 27 | 20 | 0.9,75 | 73 | | | | |
| 46 | Apr/17 | 11 | 108.14 | 110.01 | 108.69(-0.02) | 108.19(0.04) | 108.28(0.48) | 109.48 | 0.4 | | 9 | 34(-1) | 50 | [-1] | [28] | [19] | 35 | 217 | UR | 1.2 | SmallShort | | (-2) | 27 | 19 | 38 | 20 | 0.8,65 | 73 | | 47 | Apr/17 | 10 | 108.14 | 110.01 | 108.71(-0.05) | 108.15(-0.01) | 107.76(0.4) | 109.1 | 0.3 | | 9 | 35(-1.5) | 50 | [-3] | [22] | [20] | 2 | 198 | UR | 1.3 | SmallShort | | (-3) | 22 | 29 | 31 | 20 | 0.4,42 | 73 | | 48 | Apr/17 | 9 | 108.14 | 110.01 | 108.76(-0.11) | 108.16(-0.05) | 107.33(0.18) | 108.5 | 0.1 | | 9 | 37(-2.2) | 50 | [-6] | [8] | [21] | -34 | 142 | UR | 1.1 | SmallShort? | | (-4) | 10 | 61 | -11 | 20 | -0.2,21 | 73 | | 49 | Apr/14 | 15 | 107.79 | 110.04 | 108.88(-0.17) | 108.21(-0.13) | 107.14(-0.31) | 107.27 | -0.2 | | 7 | 39(-0.8) | -20 | [-9] | [-23] | [-4] | -80 | -54 | DT | 0.1 | HoldShort? | | (-9) | -17 | 10 | -27 | -20 | -1.4,5 | 67 | | 50 | Apr/14 | 14 | 107.79 | 110.04 | 109.06(-0.16) | 108.35(-0.1) | 107.47(-0.57) | 107.07 | -0.2 | | 7 | 40(1.8) | -35 | [-9] | [-38] | [-8] | -92 | -161 | DT | -0.3 | OpenShort | | (-10) | -33 | 6 | -31 | -20 | -1.7,1 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|