BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $32.3200 One month high (close): $34.9500

BEPC Daily Change: -1.55% Daily StdDev 1.59% BEPC EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $33.65(-1.55%)

Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 25, 2023
1	Apr/25	13	33.71	33.75	33.86(0.03)	33.98(-0.15)	33.81(-0.35)	33.66	-0.1	3	55(-2.6)	-10	[2]	[-26]	[-14]	-65	-181	DR	-0.6	OpenShort	(2)	-22	-15	-31	-20	-0.8,5	48
Daily Trend: % Up Forces: 33.71(daily_ema_20 0.15%) 33.75(daily_ema_10 0.27%) 33.86(hourly_sma_20 0.59%) Down Forces: Support Levels: Resistance Levels: 33.98(weak_hourly_sma_10 0.95%)

2	Apr/25	12	33.71	33.75	33.85(0.03)	34.03(-0.06)	33.93(-0.26)	33.74	0.1	3	58(-1.6)	15	[2]	[-17]	[-5]	-37	-128	DR	-0.7	OpenShort	(4)	-16	11	-35	-20	-0.4,23	48
3	Apr/25	11	33.71	33.75	33.84(0.03)	34.05(-0.09)	34.02(-0.32)	33.68	-0.1	3	59(-3.9)	-15	[2]	[-22]	[-21]	-18	-163	DR	-1.2	OpenShort	(2)	-20	-33	-35	-20	-0.6,47	48
4	Apr/25	10	33.71	33.75	33.83(0.09)	34.05(0)	34.13(-0.15)	33.86	0.3	3	63(-5.4)	0	[6]	[-7]	[-22]	27	-122	DR	-0.9	OpenShort	(4)	-9	-47	-19	-20	0.1,74	48
5	Apr/25	9	33.71	33.75	33.8(0.12)	34.08(0.06)	34.18(0.09)	34.12	0.9	3	69(-0.2)	20	[8]	[10]	[-9]	68	-9	CR	-0.2	HoldShort?	(9)	6	-21	-8	-9	1,93	48

6	Apr/24	15	33.65	33.74	33.76(0.09)	34.06(0.15)	34.15(0.06)	34.24	1.1	6	69(14.1)	50	[6]	[13]	[4]	86	62	UT	0.3	OpenLong?	(7)	4	11	0	0	1.5,98	50
7	Apr/24	14	33.65	33.74	33.73(0.06)	34.01(0.18)	34.13(0.18)	34.18	0.9	6	55(3.4)	40	[4]	[21]	[-2]	85	114	CR	0.2	OpenShort	(6)	11	-9	1	15	1.5,97	50
8	Apr/24	13	33.65	33.74	33.71(0.09)	33.95(0.24)	34.07(0.15)	34.23	1	6	51(4.4)	50	[6]	[21]	[6]	91	95	UT	0.6	OpenLong	(6)	9	23	-4	-9	1.8,96	50
9	Apr/24	12	33.65	33.74	33.68(0.09)	33.87(0.21)	34.02(0.09)	34.1	0.8	6	47(3.1)	50	[6]	[16]	[5]	86	50	UT	0.3	OpenLong	(6)	6	13	-0	6	1.6,96	50
10	Apr/24	11	33.65	33.74	33.65(0.09)	33.8(0.18)	33.99(0.09)	34.03	0.7	6	44(2.4)	35	[6]	[15]	[-5]	83	40	CR	0.2	OpenShort	(4)	6	-16	-6	15	1.6,93	50

11	Apr/24	10	33.65	33.74	33.62(0.12)	33.74(0.18)	33.96(0.24)	34.12	0.8	6	41(4.8)	50	[8]	[25]	[16]	102	90	UT	0.7	HoldLong	(7)	15	40	-1	20	2.2,97	50
12	Apr/24	9	33.65	33.74	33.58(0.09)	33.68(0.12)	33.88(0.15)	33.9	0.4	6	37(0.6)	45	[6]	[17]	[-2]	87	44	CR	0.1	OpenShort?	(4)	9	-11	-6	20	1.6,97	50
13	Apr/21	15	33.54	33.59	33.55(0.09)	33.64(0.18)	33.83(0.33)	33.96	0.6	5	36(6.8)	50	[6]	[29]	[4]	100	112	TP	0.6	OpenShort?	(7)	21	4	8	18	2,100	39
14	Apr/21	14	33.54	33.59	33.52(0.09)	33.58(0.21)	33.72(0.33)	33.94	0.6	5	29(4.4)	50	[6]	[30]	[11]	105	122	UT	1.2	HoldLong	(6)	21	13	22	20	2.2,100	39
15	Apr/21	13	33.54	33.59	33.49(0.06)	33.51(0.12)	33.61(0.24)	33.87	0.5	5	25(3.7)	50	[4]	[21]	[17]	106	108	UT	1.6	HoldLong	(4)	15	22	45	20	2.4,96	39

16	Apr/21	12	33.54	33.59	33.47(0.03)	33.47(0.06)	33.53(0.18)	33.75	0.3	5	21(1.8)	50	[2]	[15]	[15]	75	95	UT	1.6	OpenLong	(4)	11	17	32	20	2.1,72	39
17	Apr/21	11	33.54	33.59	33.47(0)	33.45(-0.03)	33.47(0.06)	33.66	0.2	5	19(0.5)	50	[0]	[4]	[23]	40	76	UR	1.5	SmallShort	(0)	4	50	15	20	1.6,50	39
18	Apr/21	10	33.54	33.59	33.46(-0.03)	33.46(-0.06)	33.45(0.03)	33.39	-0.2	5	19(-0.4)	10	[-2]	[1]	[-2]	-28	19	RG	-0.5	Wait	(-2)	2	-4	-4	-6	-0.6,37	39
19	Apr/21	9	33.54	33.59	33.47(-0.06)	33.48(-0.03)	33.44(0.09)	33.41	-0.2	5	19(-1.3)	0	[-4]	[5]	[-4]	-21	65	RG	-0.2	Wait?	(-2)	6	-11	-1	-6	-0.5,42	39
20	Apr/20	15	33.43	33.52	33.49(-0.03)	33.48(0)	33.41(0.03)	33.47	0.1	3	20(1.5)	10	[-2]	[1]	[4]	-4	29	UR	0.5	SmallShort?	(-2)	2	2	18	3	-0.2,51	45

21	Apr/20	14	33.43	33.52	33.5(-0.03)	33.48(0)	33.4(-0.09)	33.46	0	3	19(-0.5)	-5	[-2]	[-6]	[-3]	-15	-2	RG	0.4	Wait	(-4)	-6	-13	15	-15	-0.3,43	45
22	Apr/20	13	33.43	33.52	33.5(0)	33.49(0.09)	33.43(-0.09)	33.53	0.1	3	19(-0.2)	30	[0]	[-3]	[10]	-19	-13	RG	0.7	Wait	(0)	-6	33	-2	-9	0.1,29	45
23	Apr/20	12	33.43	33.52	33.51(-0.03)	33.46(0.03)	33.46(-0.18)	33.35	-0.1	3	20(0.9)	5	[-2]	[-11]	[-2]	-58	-65	RG	-0.7	Wait	(-2)	-11	17	-32	-20	-1.1,20	45
24	Apr/20	11	33.43	33.52	33.52(-0.03)	33.45(-0.06)	33.52(-0.18)	33.26	-0.2	3	19(1.5)	-20	[-2]	[-14]	[-17]	-61	-95	DT	-1.8	OpenShort	(-2)	-11	-26	-39	-20	-1.8,34	45
25	Apr/20	10	33.43	33.52	33.53(-0.03)	33.47(-0.03)	33.52(0)	33.4	-0	3	17(0.4)	-20	[-2]	[-2]	[-14]	-12	-9	DT	-1.4	OpenShort	(-2)	0	-35	-11	-3	-1,63	45

26	Apr/20	9	33.43	33.52	33.54(-0.03)	33.47(0)	33.58(0.09)	33.59	0.2	3	17(-0.3)	0	[-2]	[5]	[-4]	38	64	RG	0.1	Wait?	(0)	6	-24	15	18	0.4,78	45
27	Apr/19	15	33.35	33.58	33.55(0.03)	33.48(0.03)	33.55(0.27)	33.72	0.4	6	17(2.5)	50	[2]	[19]	[15]	56	89	UT	1.3	OpenLong?	(0)	17	18	33	20	1.3,73	52
28	Apr/19	14	33.35	33.58	33.54(-0.03)	33.48(0)	33.46(0.21)	33.62	0.3	6	15(-1.1)	50	[-2]	[13]	[12]	21	105	UR	1.3	SmallShort	(0)	13	13	29	20	0.6,56	52
29	Apr/19	13	33.35	33.58	33.54(0)	33.47(-0.03)	33.39(0.06)	33.55	0.2	6	16(-0.5)	50	[0]	[3]	[14]	-8	16	UR	1.2	SmallShort	(-2)	4	18	30	20	0,42	52
30	Apr/19	12	33.35	33.58	33.55(-0.03)	33.48(-0.09)	33.37(-0.03)	33.45	0.1	6	16(0.2)	30	[-2]	[-5]	[8]	-42	-7	RG	0.6	Wait	(-2)	-2	9	25	6	-0.7,26	52

31	Apr/19	11	33.35	33.58	33.56(-0.06)	33.51(-0.09)	33.38(-0.09)	33.4	0.1	6	16(0.4)	20	[-4]	[-9]	[6]	-66	-11	RG	0.1	Wait	(-2)	-6	20	2	-9	-1.1,12	52
32	Apr/19	10	33.35	33.58	33.58(-0.06)	33.54(-0.06)	33.41(-0.18)	33.29	-0.1	6	16(1.1)	5	[-4]	[-14]	[-2]	-99	-74	BT	-0.9	OpenLong	(-4)	-11	7	-10	-20	-2.1,4	52
33	Apr/19	9	33.35	33.58	33.6(-0.09)	33.56(-0.06)	33.47(-0.24)	33.25	-0.1	6	15(3.2)	-40	[-6]	[-18]	[-23]	-118	-69	DT	-1.7	HoldShort?	(-6)	-15	-44	-28	-20	-2.8,2	52
34	Apr/18	15	33.26	33.59	33.63(-0.06)	33.58(-0.03)	33.55(-0.12)	33.49	0.2	7	11(0)	0	[-4]	[-9]	[-4]	-73	-9	RG	-0.6	Wait?	(-2)	-8	4	-20	-18	-1.4,12	56
35	Apr/18	14	33.26	33.59	33.65(-0.06)	33.59(-0.03)	33.59(-0.18)	33.47	0.2	7	11(-2)	-0	[-4]	[-13]	[-11]	-69	-34	RG	-1.1	SmallLong	(-6)	-11	-18	-20	-20	-1.7,24	56

36	Apr/18	13	33.26	33.59	33.67(-0.06)	33.6(-0.03)	33.65(-0.06)	33.57	0.3	7	13(-1.5)	0	[-4]	[-6]	[-5]	-33	17	RG	-0.6	Wait	(-4)	-4	-7	-14	-3	-0.8,37	56
37	Apr/18	12	33.26	33.59	33.69(-0.06)	33.6(0)	33.67(0.09)	33.61	0.4	7	15(-0.4)	20	[-4]	[5]	[-0]	-14	65	RG	-0.4	Wait	(-4)	6	2	-4	0	-0.6,51	56
38	Apr/18	11	33.26	33.59	33.71(-0.03)	33.61(-0.06)	33.64(0.03)	33.6	0.4	7	15(-0.4)	20	[-2]	[-0]	[-4]	-8	9	RG	-0.3	Wait	(-2)	2	-20	13	12	-0.8,62	56
39	Apr/18	10	33.26	33.59	33.72(-0.03)	33.61(0)	33.63(0.09)	33.71	0.5	7	16(-0.3)	35	[-2]	[5]	[3]	10	54	UR	0.6	SmallShort	(-2)	6	-11	34	18	-0.1,62	56
40	Apr/18	9	33.26	33.59	33.72(0)	33.63(0.03)	33.6(0.12)	33.77	0.5	7	16(0)	50	[0]	[9]	[13]	-1	41	UR	1.2	SmallShort?	(0)	8	20	28	18	0.3,42	56

41	Apr/17	15	33.16	33.62	33.72(0)	33.62(0.03)	33.56(0.03)	33.66	0.5	9	16(1)	50	[0]	[2]	[13]	-47	-12	UR	0.7	SmallShort?	(-2)	2	35	9	0	-0.5,16	63
42	Apr/17	14	33.16	33.62	33.72(0)	33.61(-0.09)	33.55(-0.09)	33.47	0.3	9	15(-1)	40	[0]	[-9]	[-4]	-93	-103	DR	-0.5	HoldShort	(-4)	-6	-6	-8	-6	-1.7,0	63
43	Apr/17	13	33.16	33.62	33.72(0)	33.64(-0.09)	33.58(-0.18)	33.5	0.3	9	16(-0.3)	30	[0]	[-15]	[-6]	-85	-116	DR	-0.5	HoldShort	(2)	-11	-9	-16	-9	-1.4,0	63
44	Apr/17	12	33.16	33.62	33.72(0)	33.67(-0.09)	33.64(-0.09)	33.55	0.4	9	16(0.1)	35	[0]	[-9]	[-6]	-74	-73	DR	-0.6	OpenShort	(0)	-6	-7	-15	-9	-1.1,4	63
45	Apr/17	11	33.16	33.62	33.72(0)	33.7(-0.12)	33.67(-0.03)	33.59	0.4	9	16(-0.2)	25	[0]	[-6]	[-8]	-69	-48	DR	-0.5	OpenShort	(0)	-2	-11	-25	3	-0.9,4	63

46	Apr/17	10	33.16	33.62	33.73(0.03)	33.74(-0.12)	33.68(-0.03)	33.65	0.5	9	16(-0.3)	50	[2]	[-6]	[1]	-37	-59	RG	-0.2	Wait	(2)	-2	7	-10	6	-0.5,26	63
47	Apr/17	9	33.16	33.62	33.72(-0.03)	33.78(-0.06)	33.69(-0.03)	33.61	0.5	9	17(-0.2)	5	[-2]	[-5]	[-14]	-28	-7	RG	-0.5	Wait?	(0)	-2	-33	-6	-20	-0.7,40	63
48	Apr/14	15	33.04	33.72	33.72(0)	33.8(-0.03)	33.69(0)	33.79	0.7	13	17(1.1)	50	[0]	[-0]	[8]	6	20	UR	0.5	SmallShort?	(0)	0	18	2	15	0.4,46	65
49	Apr/14	14	33.04	33.72	33.73(0.03)	33.81(-0.03)	33.7(-0.12)	33.69	0.6	13	16(-0.9)	50	[2]	[-7]	[0]	-7	-70	RG	-0.1	Wait	(0)	-7	7	-2	-20	-0.2,48	65
50	Apr/14	13	33.04	33.72	33.72(0.06)	33.82(-0.06)	33.74(-0.21)	33.65	0.6	13	17(-1.8)	50	[4]	[-13]	[-2]	-10	-133	DR	-0.5	OpenShort	(2)	-13	0	-3	-20	-0.4,50	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI