|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $86.6500 One month high (close): $99.7000
WIX Daily Change: -1.56% Daily StdDev 3.28% WIX EMA_5_Trend: -1.23% 10Minute StdDev: $1.3645
Latest Price : $86.65(-1.56%) | Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($0.9) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($1.1) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.9) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.8)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.7
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 92.53 | 89.92 | 89.02(-0.16) | 87.86(-0.28) | 87.5(-0.31) | 86.94 | -1.6 | | -10 | 36(2.4) | -50 | [-5] | [-17] | [-5] | -88 | -145 | DT | -0.4 | OpenShort | | (-5) | -10 | -12 | -1 | -10 | -1.6,2 | 27 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.86(hourly_sma_10 1.06%) 89.02(hourly_sma_20 2.39%) 89.92(daily_ema_10 3.43%) 92.53(daily_ema_20 6.43%)
|
| | | 2 | Apr/25 | 12 | 92.53 | 89.92 | 89.16(-0.16) | 88.11(-0.44) | 87.77(-0.28) | 87.28 | -1.5 | | -10 | 33(2.1) | -50 | [-5] | [-18] | [-5] | -88 | -115 | DT | -0.4 | OpenShort | | (-4) | -9 | -20 | -1 | 20 | -1.6,2 | 27 | | 3 | Apr/25 | 11 | 92.53 | 89.92 | 89.3(-0.08) | 88.5(-0.3) | 88.02(-0.08) | 87.88 | -1.3 | | -10 | 31(1) | -50 | [-2] | [-9] | [3] | -81 | -99 | DP | -0.1 | OpenShort | | (-4) | -2 | 7 | -4 | 17 | -1.3,2 | 27 | | 4 | Apr/25 | 10 | 92.53 | 89.92 | 89.37(-0.11) | 88.77(-0.36) | 88.09(-0.07) | 87.66 | -1.4 | | -10 | 30(2.4) | -50 | [-3] | [-10] | [-3] | -85 | -92 | DT | -0.4 | OpenShort | | (-3) | -2 | -2 | -4 | -16 | -1.6,5 | 27 | | 5 | Apr/25 | 9 | 92.53 | 89.92 | 89.47(-0.12) | 89.09(-0.3) | 88.15(-0.09) | 87.73 | -1.3 | | -10 | 28(2.3) | -50 | [-4] | [-10] | [-10] | -84 | -89 | DT | -0.4 | OpenShort? | | (-3) | -3 | -19 | 0 | -20 | -1.8,11 | 27 | | | | |
| 6 | Apr/24 | 15 | 93 | 90.38 | 89.58(-0.09) | 89.36(-0.23) | 88.23(-0.26) | 88.29 | -1.4 | | -9 | 25(-0.4) | -50 | [-3] | [-14] | [-2] | -68 | -116 | DT | 0.1 | OpenShort? | | (-3) | -8 | -6 | 13 | -20 | -1.4,17 | 32 | | 7 | Apr/24 | 14 | 93 | 90.38 | 89.66(-0.16) | 89.57(-0.18) | 88.46(-0.57) | 88.46 | -1.4 | | -9 | 26(-1) | -50 | [-5] | [-23] | [-3] | -73 | -113 | DT | 0 | OpenShort | | (-2) | -17 | 3 | 1 | -20 | -1.4,12 | 32 | | 8 | Apr/24 | 13 | 93 | 90.38 | 89.8(-0.18) | 89.73(-0.14) | 88.97(-0.54) | 88.38 | -1.4 | | -9 | 27(-0.4) | -50 | [-6] | [-21] | [-4] | -84 | -113 | DT | -0.7 | HoldShort | | (-5) | -16 | 18 | -21 | -20 | -1.6,6 | 32 | | 9 | Apr/24 | 12 | 93 | 90.38 | 89.96(-0.22) | 89.86(-0.2) | 89.45(-0.67) | 87.84 | -1.5 | | -9 | 27(2.2) | -50 | [-7] | [-27] | [-21] | -108 | -186 | DT | -1.8 | HoldShort | | (-6) | -20 | -10 | -51 | -20 | -2.3,0 | 32 | | 10 | Apr/24 | 11 | 93 | 90.38 | 90.16(-0.21) | 90.04(-0.17) | 90.05(-0.52) | 88.13 | -1.5 | | -9 | 25(1.8) | -50 | [-6] | [-22] | [-30] | -77 | -145 | DT | -2.3 | OpenShort | | (-6) | -16 | -44 | -35 | -20 | -2.4,33 | 32 | | | | |
| 11 | Apr/24 | 10 | 93 | 90.38 | 90.35(-0.1) | 90.19(-0.04) | 90.52(-0.23) | 89.47 | -1.1 | | -9 | 23(-0.6) | -50 | [-3] | [-10] | [-23] | -22 | -56 | DT | -1.4 | OpenShort | | (-4) | -7 | -53 | -10 | -20 | -1.1,56 | 32 | | 12 | Apr/24 | 9 | 93 | 90.38 | 90.44(0.01) | 90.23(0.14) | 90.73(0.27) | 91.1 | -0.6 | | -9 | 24(0.4) | -30 | [0] | [9] | [11] | 45 | 131 | RG | 0.5 | Wait? | | (-1) | 8 | 12 | 20 | 20 | 0.8,75 | 32 | | 13 | Apr/21 | 15 | 93.41 | 90.85 | 90.43(-0.03) | 90.1(0.13) | 90.49(0.23) | 90.72 | -0.8 | | -7 | 23(-1.7) | -25 | [-1] | [8] | [5] | 27 | 121 | UR | 0.3 | SmallShort? | | (-0) | 7 | 1 | 19 | 19 | 0.4,67 | 34 | | 14 | Apr/21 | 14 | 93.41 | 90.85 | 90.46(-0.09) | 89.98(0.13) | 90.28(0.28) | 90.7 | -0.8 | | -7 | 25(-2.8) | -30 | [-3] | [9] | [9] | 9 | 192 | UR | 0.5 | SmallShort | | (-1) | 9 | 8 | 21 | 20 | 0.3,51 | 34 | | 15 | Apr/21 | 13 | 93.41 | 90.85 | 90.54(-0.09) | 89.86(0.06) | 90.03(0.19) | 90.46 | -0.9 | | -7 | 28(-2.3) | -35 | [-3] | [5] | [6] | -14 | 128 | UR | 0.5 | SmallShort | | (-3) | 6 | -0 | 20 | 20 | -0.1,39 | 34 | | | | |
| 16 | Apr/21 | 12 | 93.41 | 90.85 | 90.62(-0.09) | 89.81(0.09) | 89.86(0.17) | 90.47 | -0.9 | | -7 | 30(-1.6) | -30 | [-3] | [5] | [10] | -29 | 115 | UR | 0.6 | SmallShort | | (-3) | 5 | 12 | 17 | 20 | -0.2,26 | 34 | | 17 | Apr/21 | 11 | 93.41 | 90.85 | 90.7(-0.1) | 89.73(-0.14) | 89.71(0.01) | 90.12 | -1 | | -7 | 32(-0.7) | -20 | [-3] | [-3] | [11] | -54 | 45 | DP | 0.4 | OpenShort | | (-3) | 0 | 15 | 7 | 20 | -0.6,11 | 34 | | 18 | Apr/21 | 10 | 93.41 | 90.85 | 90.79(-0.11) | 89.86(-0.22) | 89.7(0.02) | 89.66 | -1.2 | | -7 | 33(0.9) | -40 | [-3] | [-4] | [4] | -75 | -2 | DP | -0 | OpenShort | | (-4) | 1 | 5 | 0 | 20 | -1.1,3 | 34 | | 19 | Apr/21 | 9 | 93.41 | 90.85 | 90.89(-0.12) | 90.06(-0.24) | 89.68(-0.01) | 89.5 | -1.2 | | -7 | 32(1.1) | -50 | [-4] | [-6] | [-1] | -81 | -32 | DT | -0.2 | OpenShort? | | (-4) | -0 | -3 | -1 | 6 | -1.4,4 | 34 | | 20 | Apr/20 | 15 | 93.57 | 91.12 | 91(-0.07) | 90.28(-0.24) | 89.69(-0.06) | 89.59 | -1.3 | | -8 | 31(1.3) | -50 | [-2] | [-8] | [-1] | -75 | -93 | DT | -0.1 | OpenShort? | | (-4) | -2 | -7 | 7 | 0 | -1.4,10 | 39 | | | | |
| 21 | Apr/20 | 14 | 93.57 | 91.12 | 91.06(-0.04) | 90.5(-0.18) | 89.74(-0.02) | 89.79 | -1.2 | | -8 | 29(1.2) | -45 | [-1] | [-5] | [-2] | -76 | -103 | DT | 0.1 | OpenShort | | (-2) | -1 | -6 | 8 | -17 | -1.4,9 | 39 | | 22 | Apr/20 | 13 | 93.57 | 91.12 | 91.1(-0.04) | 90.66(-0.11) | 89.76(-0.29) | 89.96 | -1.1 | | -8 | 28(1) | -40 | [-1] | [-12] | [3] | -78 | -164 | DP | 0.2 | OpenShort | | (-1) | -9 | 15 | 1 | -20 | -1.3,5 | 39 | | 23 | Apr/20 | 12 | 93.57 | 91.12 | 91.14(-0.04) | 90.76(-0.2) | 90.02(-0.45) | 89.51 | -1.3 | | -8 | 27(2.1) | -50 | [-1] | [-19] | [-6] | -97 | -255 | DT | -0.6 | OpenShort | | (-2) | -14 | -2 | -10 | -20 | -1.9,1 | 39 | | 24 | Apr/20 | 11 | 93.57 | 91.12 | 91.18(-0.07) | 90.94(-0.31) | 90.43(-0.52) | 89.56 | -1.3 | | -8 | 25(2.9) | -50 | [-2] | [-23] | [-13] | -99 | -241 | DT | -1.1 | OpenShort | | (-2) | -16 | -12 | -34 | -20 | -2,1 | 39 | | 25 | Apr/20 | 10 | 93.57 | 91.12 | 91.24(-0.02) | 91.22(-0.23) | 90.9(-0.36) | 89.91 | -1.2 | | -8 | 22(0.8) | -50 | [-1] | [-16] | [-9] | -81 | -221 | DT | -1.4 | HoldShort | | (-1) | -11 | 2 | -37 | -20 | -1.9,17 | 39 | | | | |
| 26 | Apr/20 | 9 | 93.57 | 91.12 | 91.26(-0.04) | 91.43(-0.27) | 91.23(-0.38) | 89.84 | -1.2 | | -8 | 21(1.9) | -50 | [-1] | [-18] | [-27] | -66 | -217 | DT | -2.1 | OpenShort? | | (-1) | -11 | -48 | -33 | -20 | -2.1,37 | 39 | | 27 | Apr/19 | 15 | 93.85 | 91.74 | 91.3(0.11) | 91.68(-0.04) | 91.58(0.1) | 91.32 | -0.8 | | -5 | 19(-4.6) | -15 | [3] | [1] | [-5] | 4 | -88 | CR | -0.4 | HoldShort? | | (2) | 3 | -8 | -6 | -12 | 0,54 | 43 | | 28 | Apr/19 | 14 | 93.85 | 91.74 | 91.2(0.12) | 91.68(0) | 91.49(0.05) | 91.58 | -0.8 | | -5 | 24(-3.8) | -10 | [4] | [1] | [-2] | 31 | -68 | CR | 0.1 | HoldShort | | (3) | 2 | -6 | 6 | -12 | 0.5,68 | 43 | | 29 | Apr/19 | 13 | 93.85 | 91.74 | 91.09(0.18) | 91.68(0) | 91.44(-0.12) | 91.75 | -0.7 | | -5 | 28(-4.8) | -15 | [5] | [-4] | [1] | 34 | -143 | RG | 0.4 | Wait | | (4) | -4 | -0 | 3 | 5 | 0.8,64 | 43 | | 30 | Apr/19 | 12 | 93.85 | 91.74 | 90.93(0.18) | 91.72(0.11) | 91.55(-0.07) | 91.76 | -0.7 | | -5 | 33(-2.8) | -10 | [5] | [-1] | [2] | 22 | -110 | RG | 0.2 | Wait | | (5) | -2 | 13 | -8 | -14 | 0.8,52 | 43 | | | | |
| 31 | Apr/19 | 11 | 93.85 | 91.74 | 90.77(0.11) | 91.62(0.09) | 91.61(-0.17) | 91.35 | -0.8 | | -5 | 35(-1.4) | -35 | [3] | [-5] | [-5] | 12 | -95 | DR | -0.2 | OpenShort | | (4) | -5 | 10 | -25 | -20 | 0.5,49 | 43 | | 32 | Apr/19 | 10 | 93.85 | 91.74 | 90.67(0.06) | 91.54(0.03) | 91.77(-0.21) | 91.05 | -0.9 | | -5 | 37(-0.3) | -40 | [2] | [-7] | [-9] | 24 | -75 | DR | -0.7 | OpenShort | | (3) | -6 | -7 | -20 | -20 | 0.3,66 | 43 | | 33 | Apr/19 | 9 | 93.85 | 91.74 | 90.62(0.02) | 91.51(0.09) | 91.96(-0.04) | 91.28 | -0.9 | | -5 | 37(0.2) | -50 | [1] | [-1] | [-15] | 47 | 40 | DR | -0.6 | OpenShort? | | (3) | -1 | -32 | -11 | -20 | 0.6,82 | 43 | | 34 | Apr/18 | 15 | 93.78 | 92.56 | 90.62(0) | 91.43(0.19) | 92(0.11) | 92.28 | -0.5 | | -3 | 37(-1.4) | -30 | [0] | [5] | [3] | 88 | 217 | UR | 0.3 | SmallShort? | | (2) | 3 | 2 | 4 | 20 | 1.5,100 | 49 | | 35 | Apr/18 | 14 | 93.78 | 92.56 | 90.6(0.01) | 91.26(0.2) | 91.9(0.31) | 92.21 | -0.5 | | -3 | 38(0.5) | -20 | [0] | [11] | [6] | 85 | 248 | RG | 0.3 | Wait | | (-0) | 9 | 5 | 9 | 20 | 1.4,100 | 49 | | | | |
| 36 | Apr/18 | 13 | 93.78 | 92.56 | 90.59(-0.01) | 91.08(0.18) | 91.62(0.34) | 92.06 | -0.6 | | -3 | 38(-0.6) | -10 | [-0] | [12] | [6] | 80 | 255 | UR | 0.4 | SmallShort | | (0) | 10 | 4 | 10 | 20 | 1.3,97 | 49 | | 37 | Apr/18 | 12 | 93.78 | 92.56 | 90.6(0.06) | 90.92(0.25) | 91.31(0.26) | 91.92 | -0.6 | | -3 | 38(1.4) | 5 | [2] | [11] | [9] | 77 | 157 | RG | 0.5 | Wait | | (-1) | 8 | 13 | 15 | 20 | 1.2,97 | 49 | | 38 | Apr/18 | 10 | 93.78 | 92.56 | 90.55(0.13) | 90.69(0.27) | 91.07(0.24) | 91.51 | -0.8 | | -3 | 37(-0.6) | 0 | [4] | [11] | [1] | 57 | 39 | RG | 0.4 | Wait | | (1) | 7 | -9 | 18 | 13 | 0.9,84 | 49 | | 39 | Apr/18 | 9 | 93.78 | 92.56 | 90.43(0.09) | 90.45(0.34) | 90.85(0.25) | 91.78 | -0.7 | | -3 | 38(1.5) | 20 | [3] | [12] | [14] | 50 | 123 | UT | 0.9 | OpenLong? | | (4) | 8 | 28 | 13 | 20 | 1.2,70 | 49 | | 40 | Apr/17 | 15 | 93.66 | 93.12 | 90.35(0.02) | 90.14(0.24) | 90.62(0.1) | 90.91 | -0.9 | | -2 | 36(3.1) | -5 | [1] | [5] | [7] | 31 | 67 | RG | 0.3 | Wait? | | (1) | 3 | 15 | 9 | 5 | 0.5,68 | 43 | | | | |
| 41 | Apr/17 | 14 | 93.66 | 93.12 | 90.35(0) | 89.92(0.12) | 90.53(-0.01) | 90.45 | -1 | | -2 | 33(-0.1) | -15 | [0] | [-0] | [-2] | 4 | 7 | DR | -0.1 | OpenShort | | (-0) | -0 | -9 | 0 | 13 | 0.1,51 | 43 | | 42 | Apr/17 | 13 | 93.66 | 93.12 | 90.33(-0.06) | 89.81(0.1) | 90.54(0.28) | 90.72 | -0.9 | | -2 | 33(-1.4) | 0 | [-2] | [8] | [8] | 12 | 172 | UR | 0.2 | SmallShort | | (1) | 8 | 9 | 7 | 20 | 0.4,52 | 43 | | 43 | Apr/17 | 12 | 93.66 | 93.12 | 90.38(-0.08) | 89.72(-0.03) | 90.29(0.29) | 90.45 | -1 | | -2 | 34(-1.5) | -15 | [-2] | [6] | [5] | 3 | 166 | UR | 0.1 | SmallShort | | (-2) | 9 | -5 | 8 | 20 | 0.1,50 | 43 | | 44 | Apr/17 | 11 | 93.66 | 93.12 | 90.45(-0.02) | 89.75(-0.23) | 90.03(0.38) | 90.61 | -1 | | -2 | 36(-0.1) | 10 | [-1] | [6] | [13] | 3 | 135 | UR | 0.5 | SmallShort | | (-2) | 11 | 4 | 20 | 20 | 0.1,50 | 43 | | 45 | Apr/17 | 10 | 93.66 | 93.12 | 90.47(0.03) | 89.96(-0.14) | 89.69(0.45) | 90.5 | -1 | | -2 | 36(-0.1) | 20 | [1] | [10] | [11] | -9 | 85 | UT | 0.7 | OpenLong | | (-0) | 13 | 3 | 22 | 20 | 0,41 | 43 | | | | |
| 46 | Apr/17 | 9 | 93.66 | 93.12 | 90.44(-0.08) | 90.09(-0.2) | 89.29(0.27) | 90.4 | -1 | | -2 | 36(-1.4) | 15 | [-2] | [3] | [19] | -21 | 149 | UR | 1 | SmallShort? | | (0) | 8 | 28 | 24 | 20 | -0,29 | 43 | | 47 | Apr/14 | 15 | 93.61 | 93.88 | 90.51(-0.18) | 90.27(-0.14) | 89.05(-0.09) | 89.55 | -1.2 | | -0 | 38(-1) | -20 | [-5] | [-8] | [3] | -56 | 49 | DP | 0.4 | OpenShort? | | (-4) | -3 | 11 | 11 | -20 | -0.8,14 | 40 | | 48 | Apr/14 | 14 | 93.61 | 93.88 | 90.67(-0.19) | 90.4(-0.01) | 89.13(-0.38) | 89.21 | -1.3 | | -0 | 39(-0.1) | -40 | [-6] | [-14] | [-5] | -75 | -62 | DT | 0.1 | HoldShort | | (-6) | -11 | 20 | -25 | -20 | -1.2,5 | 40 | | 49 | Apr/14 | 13 | 93.61 | 93.88 | 90.84(-0.13) | 90.41(-0.18) | 89.47(-0.85) | 88.62 | -1.5 | | -0 | 39(3.4) | -45 | [-4] | [-30] | [-15] | -94 | -324 | DT | -0.7 | OpenShort | | (-7) | -25 | -4 | -31 | -20 | -1.8,1 | 40 | | 50 | Apr/14 | 12 | 93.61 | 93.88 | 90.96(-0.3) | 90.57(-0.21) | 90.24(-0.77) | 88.75 | -1.5 | | -0 | 35(-1) | -50 | [-9] | [-30] | [-18] | -90 | -128 | DT | -1.3 | HoldShort | | (-4) | -23 | -17 | -30 | -20 | -1.9,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|