soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.2800 One month high (close): $22.1500

soxs Daily Change: 10.2% Daily StdDev 5.5% soxs EMA_5_Trend: 3.6% 10Minute StdDev: $0.7586

Latest Price : $22.15(10.2%)

Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.4)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.6% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 25, 2023
1	Apr/25	13	18.73	19.57	20.32(0.64)	20.77(0.83)	21.3(1.57)	21.81	2.4	10	49(2.7)	50	[12]	[42]	[17]	110	457	UT	0.8	HoldLong	(10)	29	9	6	20	2.4,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.77(hourly_sma_10 -4.77%) 20.32(hourly_sma_20 -6.83%) 19.57(daily_ema_10 -10.27%) 18.73(daily_ema_20 -14.12%) Resistance Levels:

2	Apr/25	12	18.73	19.57	20.19(0.8)	20.6(0.98)	20.97(1.5)	21.69	2.3	10	46(0.8)	50	[15]	[43]	[23]	113	273	UT	1.2	CloseLong	(12)	27	27	11	20	2.5,100	77
3	Apr/25	11	18.73	19.57	20.03(0.6)	20.4(0.69)	20.66(1.03)	21.34	2	10	45(2.4)	50	[11]	[31]	[26]	105	274	UT	1.2	HoldLong	(12)	19	26	18	20	2.2,100	77
4	Apr/25	10	18.73	19.57	19.91(0.5)	20.26(0.65)	20.45(0.69)	21.01	1.8	10	43(3)	50	[9]	[24]	[20]	92	186	UT	1	OpenLong	(9)	13	26	10	20	2,92	77
5	Apr/25	9	18.73	19.57	19.81(0.35)	20.13(0.35)	20.31(0.3)	20.68	1.5	10	40(1)	50	[6]	[13]	[25]	79	137	UT	0.7	HoldLong?	(7)	6	44	0	20	1.7,86	77

6	Apr/24	15	18.54	19.17	19.74(0.2)	20.06(0.1)	20.25(0.15)	20.14	1.6	7	39(-9.7)	40	[4]	[6]	[-4]	52	24	CR	-0.2	HoldShort?	(4)	3	-1	-12	-20	0.8,82	76
7	Apr/24	14	18.54	19.17	19.7(0.2)	20.04(0.1)	20.22(0.4)	20.15	1.6	7	49(0.2)	50	[4]	[11]	[-1]	63	121	CR	-0.1	HoldShort	(3)	8	-11	-7	20	0.9,90	76
8	Apr/24	13	18.54	19.17	19.66(0.25)	20.02(0.15)	20.14(0.35)	20.28	1.7	7	48(1.6)	50	[5]	[11]	[3]	78	132	UT	0.3	OpenLong	(4)	7	-7	3	20	1.2,98	76
9	Apr/24	12	18.54	19.17	19.61(0.26)	19.99(0.2)	20.07(0.65)	20.37	1.8	7	47(3)	50	[5]	[17]	[10]	89	275	UT	0.6	OpenLong	(5)	12	5	14	20	1.6,99	76
10	Apr/24	11	18.54	19.17	19.56(0.26)	19.95(0.4)	19.94(0.4)	20.31	1.7	7	44(3.1)	50	[5]	[14]	[13]	85	198	UT	0.8	OpenLong	(4)	8	25	7	20	1.7,92	76

11	Apr/24	10	18.54	19.17	19.51(0.15)	19.87(0.51)	19.86(0.1)	20.01	1.4	7	41(1.5)	50	[3]	[9]	[4]	69	120	UT	0.4	OpenLong	(4)	2	24	3	-20	1.2,89	76
12	Apr/24	9	18.54	19.17	19.48(0.05)	19.77(0.56)	19.84(-0.25)	19.72	1.1	7	39(0.3)	0	[1]	[2]	[-16]	48	-7	CR	-0.3	HoldShort?	(1)	-5	-16	-8	-20	0.6,83	76
13	Apr/21	15	18.44	18.95	19.47(0.15)	19.66(0.51)	19.89(-0.15)	19.92	1.5	6	39(-1.4)	35	[3]	[4]	[0]	65	18	UT	0.1	OpenLong?	(2)	-3	12	-6	-20	1.1,87	77
14	Apr/21	14	18.44	18.95	19.44(0.21)	19.56(0.31)	19.92(-0.25)	19.78	1.4	6	40(-1.6)	30	[4]	[0]	[-4]	60	-121	DR	-0.4	OpenShort	(2)	-4	-9	-10	5	0.9,87	77
15	Apr/21	13	18.44	18.95	19.4(0.26)	19.5(0.41)	19.97(0.4)	19.89	1.5	6	42(0.6)	50	[5]	[13]	[2]	71	80	UT	-0.2	OpenLong	(5)	7	-3	-11	20	1.2,91	77

16	Apr/21	12	18.44	18.95	19.35(0.31)	19.42(0.26)	19.89(0.96)	19.93	1.6	6	41(0.5)	50	[6]	[22]	[8]	83	227	UT	0.1	HoldLong	(4)	17	-2	-5	20	1.5,95	77
17	Apr/21	11	18.44	18.95	19.29(0.31)	19.37(0.36)	19.7(1.39)	19.95	1.6	6	41(1.2)	50	[6]	[30]	[12]	91	382	UT	0.6	OpenLong	(5)	25	-8	20	20	1.7,98	77
18	Apr/21	10	18.44	18.95	19.23(0.37)	19.3(0.42)	19.43(1.3)	20.05	1.7	6	40(4.4)	50	[7]	[30]	[23]	105	381	UT	1.6	HoldLong	(6)	23	2	45	20	2.2,100	77
19	Apr/21	9	18.44	18.95	19.16(0.37)	19.22(0.31)	19.18(0.79)	20.02	1.6	6	35(3.7)	50	[7]	[20]	[39]	97	262	UT	2.5	OpenLong?	(6)	14	46	50	20	2.6,82	77
20	Apr/20	15	18.31	18.86	19.09(0.32)	19.16(0.1)	19.03(0.48)	19.47	1.2	4	31(-5)	50	[6]	[11]	[27]	31	-19	UT	1.5	OpenLong?	(4)	9	40	18	20	1.3,48	71

21	Apr/20	14	18.31	18.86	19.09(0)	19.14(-0.26)	18.94(-0.53)	19.01	0.7	4	36(0.1)	25	[0]	[-11]	[9]	-30	-155	RG	0.2	Wait	(4)	-9	35	-18	5	-0.1,23	71
22	Apr/20	13	18.31	18.86	19.03(-0.26)	19.19(-0.47)	19.04(-0.73)	18.61	0.3	4	36(0.5)	-40	[-5]	[-18]	[-23]	-52	-135	DT	-1.3	OpenShort	(-3)	-13	-24	-25	-20	-1.2,28	71
23	Apr/20	12	18.31	18.86	19.08(-0.16)	19.28(-0.26)	19.18(-0.47)	18.89	0.6	4	36(-1)	-25	[-3]	[-11]	[-20]	-23	-58	DT	-0.9	OpenShort	(-2)	-8	-24	-27	-20	-0.6,42	71
24	Apr/20	11	18.31	18.86	19.11(-0.1)	19.33(0.16)	19.27(-0.05)	19.17	0.9	4	37(-1.7)	5	[-2]	[1]	[-6]	24	127	RG	-0.3	Wait	(-2)	-1	9	-7	-20	0.2,69	71
25	Apr/20	10	18.31	18.86	19.13(-0.1)	19.3(0.05)	19.28(-0.41)	19.07	0.8	4	39(-1.2)	-25	[-2]	[-7]	[-19]	22	-30	DT	-0.6	OpenShort	(-3)	-7	-32	-9	-20	-0.2,77	71

26	Apr/20	9	18.31	18.86	19.15(0.05)	19.29(0.42)	19.36(0.05)	19.45	1.2	4	40(0.7)	25	[1]	[5]	[4]	59	118	UT	0.2	OpenLong?	(0)	1	15	4	-20	0.8,89	71
27	Apr/19	15	18.28	18.78	19.14(-0.05)	19.21(0.26)	19.35(-0.15)	19.27	1.1	5	39(-1.4)	10	[-1]	[1]	[-5]	45	82	RG	-0.2	Wait?	(-1)	-3	-5	-5	-20	0.4,85	62
28	Apr/19	14	18.28	18.78	19.15(0.1)	19.16(0.37)	19.38(-0.1)	19.33	1.2	5	40(0.1)	20	[2]	[3]	[-1]	48	-38	CR	-0.1	HoldShort	(0)	-2	3	-5	-20	0.5,85	62
29	Apr/19	13	18.28	18.78	19.13(0.05)	19.09(0.26)	19.4(0.47)	19.29	1.1	5	40(0.1)	40	[1]	[12]	[0]	46	153	UT	-0.3	OpenLong	(2)	8	-7	-1	20	0.4,86	62
30	Apr/19	12	18.28	18.78	19.13(0)	19.04(0.63)	19.31(0.47)	19.37	1.2	5	40(0.2)	15	[0]	[15]	[-4]	59	257	CR	0.2	HoldShort	(1)	8	-9	9	-20	0.7,91	62

31	Apr/19	11	18.28	18.78	19.12(0.05)	18.92(0.21)	19.22(0.73)	19.48	1.3	5	40(0.7)	50	[1]	[16]	[19]	64	330	UT	0.7	OpenLong	(1)	13	2	28	20	1,89	62
32	Apr/19	10	18.28	18.78	19.11(0.16)	18.88(0.05)	19.08(0.85)	19.46	1.3	5	39(1.2)	50	[3]	[17]	[22]	48	235	UT	1.1	OpenLong	(1)	15	5	22	20	1,73	62
33	Apr/19	9	18.28	18.78	19.08(0.16)	18.87(-0.05)	18.92(0.69)	19.4	1.2	5	38(0.1)	50	[3]	[13]	[37]	33	182	UT	1.4	OpenLong?	(2)	12	49	22	20	0.9,60	62
34	Apr/18	15	18.22	18.63	19.05(0.05)	18.88(-0.37)	18.79(0.21)	18.84	0.7	3	38(-3.2)	40	[1]	[2]	[2]	-20	-110	UT	0.1	OpenLong?	(0)	4	-8	6	20	-0.6,45	46
35	Apr/18	14	18.22	18.63	19.04(0.11)	18.95(-0.32)	18.75(0.7)	18.93	0.8	3	41(-1.3)	50	[2]	[11]	[12]	-17	7	UT	0.5	OpenLong	(2)	12	14	11	20	-0.3,41	46

36	Apr/18	13	18.22	18.63	19.02(0.05)	19.01(-0.31)	18.62(-0.21)	18.77	0.6	3	43(-0.9)	30	[1]	[-5]	[-0]	-33	-239	RG	0.4	Wait	(1)	-4	5	4	-20	-0.7,35	46
37	Apr/18	12	18.22	18.63	19.02(0)	19.07(-0.31)	18.66(-0.8)	18.71	0.6	3	43(0.1)	10	[0]	[-15]	[-3]	-37	-367	DR	0.1	OpenShort	(1)	-14	3	7	-20	-0.8,33	46
38	Apr/18	11	18.22	18.63	19.01(-0.05)	19.13(-0.21)	18.81(-0.84)	18.67	0.5	3	43(0.5)	-10	[-1]	[-15]	[-14]	-51	-344	DT	-0.4	OpenShort	(-1)	-14	-3	-23	-20	-0.9,22	46
39	Apr/18	10	18.22	18.63	19.02(-0.05)	19.17(-0.16)	18.97(-0.94)	18.7	0.5	3	43(0.5)	5	[-1]	[-17]	[-4]	-46	-358	RG	-0.7	Wait	(0)	-16	42	-37	-20	-0.9,27	46
40	Apr/18	9	18.22	18.63	19.03(-0.26)	19.2(-0.57)	19.15(-1.29)	18.24	0	3	42(5.8)	-30	[-4]	[-27]	[-49]	-59	-487	DT	-2.4	OpenShort?	(-4)	-22	-68	-46	-20	-2.1,44	46

41	Apr/17	15	18.21	18.46	19.08(-0.1)	19.31(-0.21)	19.4(-0.41)	19.02	0.9	3	37(-0.5)	-40	[-2]	[-8]	[-22]	18	-36	DT	-1.2	OpenShort?	(-1)	-7	-36	-26	-20	-0.2,73	50
42	Apr/17	14	18.21	18.46	19.1(0.1)	19.35(0.26)	19.48(0.15)	19.44	1.4	3	37(1.2)	10	[2]	[7]	[-3]	66	114	CR	-0.1	HoldShort	(1)	3	-3	-7	-10	1,91	50
43	Apr/17	13	18.21	18.46	19.08(0.16)	19.3(0.36)	19.45(0.46)	19.48	1.4	3	36(1)	20	[3]	[13]	[-5]	79	161	CR	0.1	OpenShort	(2)	8	-10	1	-20	1.3,96	50
44	Apr/17	12	18.21	18.46	19.05(0.26)	19.23(0.58)	19.36(0.57)	19.6	1.6	3	35(1.8)	40	[4]	[17]	[9]	95	169	UT	0.8	OpenLong	(4)	10	14	10	20	1.8,100	50
45	Apr/17	11	18.21	18.46	19(0.21)	19.12(0.42)	19.25(0.1)	19.44	1.4	3	33(0.4)	35	[4]	[8]	[4]	88	36	UT	0.7	HoldLong	(4)	2	2	16	10	1.5,100	50

46	Apr/17	10	18.21	18.46	18.96(0.21)	19.04(0.47)	19.23(0.21)	19.41	1.4	3	33(2.7)	45	[4]	[10]	[9]	77	76	UT	0.6	OpenLong	(4)	4	6	7	20	1.6,87	50
47	Apr/17	9	18.21	18.46	18.92(0.16)	18.95(0.26)	19.19(0.26)	19.34	1.3	3	30(0.2)	45	[3]	[9]	[14]	66	123	UT	0.6	OpenLong?	(3)	4	29	-4	20	1.6,76	50
48	Apr/14	15	18.21	18.21	18.89(0.16)	18.9(0.11)	19.14(0.21)	19.01	0.9	1	30(-1.9)	30	[3]	[7]	[2]	39	-49	UT	-0.5	OpenLong?	(2)	4	-5	13	16	0.5,76	54
49	Apr/14	14	18.21	18.21	18.86(0.27)	18.88(0.05)	19.1(0.58)	19.07	1	1	32(-4.7)	30	[5]	[13]	[1]	57	-18	UT	-0.1	OpenLong	(4)	10	-23	19	20	0.7,89	54
50	Apr/14	13	18.21	18.21	18.81(0.32)	18.87(0.11)	18.99(0.8)	19.34	1.3	1	36(-2.3)	50	[6]	[17]	[16]	78	152	UT	1.1	HoldLong	(5)	14	3	26	20	1.6,88	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI