|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $31.0600 One month high (close): $34.6900
PGNY Daily Change: -5.98% Daily StdDev 3.96% PGNY EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $32.39(-5.98%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 32.61 | 33.27 | 34.53(-0.12) | 34.37(-0.29) | 33.97(-0.53) | 33.66 | 1 | | 2 | 36(4.7) | -20 | [-3] | [-18] | [-14] | -102 | -266 | DT | -0.8 | HoldShort | | (-3) | -13 | -20 | -5 | -20 | -2.3,6 | 57 | Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces:
Down Forces: 32.61(daily_ema_20 -3.12%) 33.27(daily_ema_10 -1.16%)
Support Levels:
Resistance Levels: 34.37(hourly_sma_10 2.11%) 34.53(hourly_sma_20 2.58%)
|
| | | 2 | Apr/25 | 12 | 32.61 | 33.27 | 34.57(-0.06) | 34.47(-0.17) | 34.15(-0.52) | 33.93 | 1.2 | | 2 | 31(2.5) | -5 | [-2] | [-16] | [-13] | -92 | -262 | RG | -0.7 | Wait | | (-2) | -13 | -15 | -13 | -20 | -1.9,6 | 57 | | 3 | Apr/25 | 11 | 32.61 | 33.27 | 34.57(0) | 34.53(-0.14) | 34.33(-0.44) | 34.13 | 1.4 | | 2 | 29(0.6) | 5 | [0] | [-13] | [-6] | -82 | -243 | DR | -0.7 | HoldShort | | (-1) | -11 | 12 | -35 | -20 | -1.5,6 | 57 | | 4 | Apr/25 | 10 | 32.61 | 33.27 | 34.59(-0.03) | 34.58(-0.32) | 34.48(-0.52) | 33.96 | 1.3 | | 2 | 28(1.6) | -15 | [-1] | [-18] | [-17] | -88 | -281 | DT | -1.7 | OpenShort | | (-2) | -13 | -11 | -46 | -20 | -2.1,15 | 57 | | 5 | Apr/25 | 9 | 32.61 | 33.27 | 34.6(-0.03) | 34.69(-0.26) | 34.66(-0.35) | 34.11 | 1.4 | | 2 | 27(0.5) | -30 | [-1] | [-13] | [-24] | -52 | -196 | DT | -1.9 | OpenShort? | | (0) | -9 | -35 | -36 | -20 | -1.7,41 | 57 | | | | |
| 6 | Apr/24 | 15 | 32.66 | 33.31 | 34.61(0.14) | 34.78(-0.09) | 34.66(0) | 34.6 | 1.8 | | 6 | 26(-5.2) | 35 | [4] | [2] | [-8] | 23 | -141 | CR | -0.6 | HoldShort? | | (2) | 0 | -17 | -5 | -12 | -0,73 | 72 | | 7 | Apr/24 | 14 | 32.66 | 33.31 | 34.56(0.14) | 34.81(0.06) | 34.78(0.12) | 34.84 | 2 | | 6 | 31(-2.7) | 40 | [4] | [7] | [-1] | 51 | -33 | CR | 0.2 | HoldShort | | (4) | 3 | -8 | 6 | 6 | 0.8,81 | 72 | | 8 | Apr/24 | 13 | 32.66 | 33.31 | 34.51(0.15) | 34.79(0.17) | 34.74(0.2) | 34.96 | 2.1 | | 6 | 34(-0.7) | 50 | [4] | [10] | [4] | 57 | 25 | UT | 0.6 | OpenLong | | (4) | 5 | 13 | 7 | -12 | 1.2,77 | 72 | | 9 | Apr/24 | 12 | 32.66 | 33.31 | 34.46(0.15) | 34.79(0) | 34.67(-0.12) | 34.78 | 1.9 | | 6 | 35(-1.1) | 40 | [4] | [-0] | [3] | 37 | -100 | UT | 0.3 | OpenLong | | (4) | -3 | 6 | -3 | 14 | 0.8,67 | 72 | | 10 | Apr/24 | 11 | 32.66 | 33.31 | 34.41(0.15) | 34.73(0.12) | 34.71(-0.17) | 34.69 | 1.9 | | 6 | 36(-2.9) | 30 | [4] | [0] | [-4] | 32 | -121 | DR | -0.1 | OpenShort | | (3) | -4 | 2 | -9 | -20 | 0.7,64 | 72 | | | | |
| 11 | Apr/24 | 10 | 32.66 | 33.31 | 34.36(0.23) | 34.69(0.06) | 34.77(-0.23) | 34.66 | 1.8 | | 6 | 39(-7.4) | 40 | [6] | [-2] | [-2] | 37 | -208 | DR | -0.3 | OpenShort | | (4) | -6 | 3 | -15 | -9 | 0.7,69 | 72 | | 12 | Apr/24 | 9 | 32.66 | 33.31 | 34.28(0.26) | 34.67(0.09) | 34.85(0.03) | 34.61 | 1.8 | | 6 | 46(-7.7) | 50 | [7] | [6] | [-6] | 45 | -162 | CR | -0.5 | HoldShort? | | (7) | 1 | -1 | -12 | -20 | 0.7,77 | 72 | | 13 | Apr/21 | 15 | 32.58 | 32.98 | 34.19(0.29) | 34.64(0.09) | 34.84(0.17) | 34.63 | 2 | | 5 | 54(-12.1) | 45 | [8] | [10] | [-10] | 60 | -128 | CR | -0.4 | HoldShort? | | (7) | 4 | -25 | -5 | -6 | 0.8,90 | 67 | | 14 | Apr/21 | 14 | 32.58 | 32.98 | 34.09(0.38) | 34.61(0.26) | 34.78(0.09) | 34.98 | 2.4 | | 5 | 66(-6.8) | 50 | [10] | [10] | [2] | 83 | -111 | UT | 0.3 | HoldLong | | (9) | 2 | -1 | 6 | 9 | 1.3,100 | 67 | | 15 | Apr/21 | 13 | 32.58 | 32.98 | 33.96(0.44) | 34.52(0.23) | 34.75(0.4) | 34.99 | 2.4 | | 5 | 73(-5.4) | 50 | [11] | [18] | [6] | 81 | -55 | UT | 0.3 | HoldLong | | (10) | 10 | 0 | 7 | 20 | 1.4,96 | 67 | | | | |
| 16 | Apr/21 | 12 | 32.58 | 32.98 | 33.81(0.39) | 34.44(0.38) | 34.61(0.35) | 34.99 | 2.4 | | 5 | 78(-2.4) | 50 | [10] | [19] | [10] | 75 | 31 | UT | 0.5 | HoldLong | | (10) | 9 | 25 | -4 | 20 | 1.5,87 | 67 | | 17 | Apr/21 | 11 | 32.58 | 32.98 | 33.68(0.36) | 34.31(0.23) | 34.49(0.15) | 34.64 | 2 | | 5 | 80(-1.7) | 50 | [9] | [11] | [10] | 66 | -44 | UT | 0.2 | OpenLong | | (10) | 4 | 25 | -3 | 20 | 1.2,86 | 67 | | 18 | Apr/21 | 10 | 32.58 | 32.98 | 33.56(0.24) | 34.23(0.12) | 34.44(-0.03) | 34.3 | 1.7 | | 5 | 82(-0.9) | 10 | [6] | [4] | [-16] | 61 | -38 | CR | -0.2 | HoldShort | | (7) | -1 | -38 | -8 | -20 | 0.9,88 | 67 | | 19 | Apr/21 | 9 | 32.58 | 32.98 | 33.48(0.36) | 34.19(0.26) | 34.45(0.47) | 34.84 | 2.2 | | 5 | 83(3.7) | 50 | [9] | [20] | [20] | 88 | 156 | UT | 0.5 | OpenLong? | | (9) | 12 | 40 | 1 | 20 | 1.6,98 | 67 | | 20 | Apr/20 | 15 | 32.49 | 32.62 | 33.36(0.21) | 34.1(0.21) | 34.29(0.06) | 34.29 | 2 | | 3 | 79(-8) | 20 | [5] | [7] | [-3] | 76 | 79 | CR | 0 | OpenShort? | | (7) | 2 | -9 | -5 | 3 | 1.1,98 | 70 | | | | |
| 21 | Apr/20 | 14 | 32.49 | 32.62 | 33.29(0.3) | 34.03(0.41) | 34.27(0.41) | 34.41 | 2.1 | | 3 | 87(3.1) | 50 | [8] | [20] | [1] | 85 | 135 | UT | 0.2 | OpenLong | | (6) | 11 | 5 | 0 | -9 | 1.4,100 | 70 | | 22 | Apr/20 | 13 | 32.49 | 32.62 | 33.19(0.27) | 33.89(0.44) | 34.13(0.32) | 34.34 | 2.1 | | 3 | 84(3.2) | 40 | [7] | [17] | [-0] | 86 | 152 | UT | 0.3 | OpenLong | | (7) | 8 | 1 | -2 | -3 | 1.5,98 | 70 | | 23 | Apr/20 | 12 | 32.49 | 32.62 | 33.1(0.3) | 33.74(0.51) | 34.02(0.24) | 34.33 | 2 | | 3 | 81(4.9) | 50 | [8] | [17] | [8] | 91 | 120 | UT | 0.4 | OpenLong | | (8) | 6 | 18 | 3 | 17 | 1.7,98 | 70 | | 24 | Apr/20 | 11 | 32.49 | 32.62 | 33(0.24) | 33.57(0.54) | 33.94(0.09) | 34.08 | 1.8 | | 3 | 76(3.5) | 25 | [6] | [13] | [-4] | 84 | 104 | CR | 0.2 | OpenShort | | (6) | 2 | -8 | -4 | -12 | 1.6,94 | 70 | | 25 | Apr/20 | 10 | 32.49 | 32.62 | 32.92(0.3) | 33.39(0.63) | 33.91(0.41) | 34.19 | 1.9 | | 3 | 73(7.4) | 50 | [8] | [22] | [14] | 92 | 185 | UT | 0.4 | OpenLong | | (7) | 11 | 35 | -6 | 20 | 1.9,94 | 70 | | | | |
| 26 | Apr/20 | 9 | 32.49 | 32.62 | 32.82(0.18) | 33.18(0.42) | 33.77(0.36) | 33.71 | 1.4 | | 3 | 65(2.9) | 20 | [5] | [18] | [-4] | 82 | 177 | CR | -0.1 | OpenShort? | | (5) | 9 | -7 | -14 | 12 | 1.5,94 | 70 | | 27 | Apr/19 | 15 | 32.41 | 32.32 | 32.76(0.21) | 33.04(0.43) | 33.65(0.57) | 33.81 | 1.7 | | 1 | 62(0.2) | 30 | [5] | [23] | [2] | 96 | 251 | UT | 0.3 | HoldLong? | | (6) | 15 | -8 | -12 | 20 | 1.9,98 | 54 | | 28 | Apr/19 | 14 | 32.41 | 32.32 | 32.69(0.28) | 32.9(0.4) | 33.46(0.78) | 33.92 | 1.8 | | 1 | 62(9) | 50 | [7] | [28] | [11] | 110 | 291 | UT | 0.9 | HoldLong | | (6) | 20 | 1 | 1 | 20 | 2.4,100 | 54 | | 29 | Apr/19 | 13 | 32.41 | 32.32 | 32.6(0.28) | 32.77(0.46) | 33.2(1) | 33.9 | 1.8 | | 1 | 53(13.2) | 50 | [7] | [35] | [22] | 123 | 368 | UT | 1.6 | HoldLong | | (7) | 26 | 22 | 18 | 20 | 2.9,100 | 54 | | 30 | Apr/19 | 12 | 32.41 | 32.32 | 32.51(0.18) | 32.62(0.22) | 32.87(0.86) | 33.6 | 1.4 | | 1 | 40(12.6) | 50 | [5] | [28] | [32] | 133 | 376 | UT | 2.2 | HoldLong | | (6) | 22 | 40 | 40 | 20 | 3.3,100 | 54 | | | | |
| 31 | Apr/19 | 11 | 32.41 | 32.32 | 32.45(0.12) | 32.55(0.18) | 32.59(0.52) | 33.07 | 0.8 | | 1 | 27(5.1) | 45 | [3] | [18] | [22] | 107 | 198 | UT | 2.1 | HoldLong | | (4) | 13 | 19 | 51 | 20 | 2.7,89 | 54 | | 32 | Apr/19 | 10 | 32.41 | 32.32 | 32.41(0.06) | 32.49(0.09) | 32.42(0.22) | 32.82 | 0.5 | | 1 | 22(1.9) | 35 | [2] | [9] | [16] | 68 | 126 | UT | 2.2 | OpenLong | | (2) | 6 | 17 | 45 | 20 | 2.2,63 | 54 | | 33 | Apr/19 | 9 | 32.41 | 32.32 | 32.39(0.03) | 32.46(0.09) | 32.35(0.06) | 32.6 | 0.2 | | 1 | 20(0.8) | 20 | [1] | [4] | [12] | 12 | 44 | UT | 1.5 | OpenLong? | | (1) | 2 | 22 | 18 | 20 | 1.2,32 | 54 | | 34 | Apr/18 | 15 | 32.38 | 32.07 | 32.38(-0.09) | 32.43(-0.03) | 32.33(-0.15) | 32.32 | -0.1 | | -1 | 20(-3.4) | -20 | [-2] | [-4] | [0] | -47 | 36 | DT | -0.1 | OpenShort? | | (-2) | -4 | 11 | -13 | -19 | -0.4,13 | 45 | | 35 | Apr/18 | 14 | 32.38 | 32.07 | 32.41(-0.09) | 32.44(-0.09) | 32.38(-0.37) | 32.18 | -0.3 | | -1 | 23(-1.6) | -30 | [-2] | [-11] | [-10] | -68 | -74 | DT | -1.1 | OpenShort | | (-2) | -10 | -2 | -34 | -20 | -1.3,15 | 45 | | | | |
| 36 | Apr/18 | 13 | 32.38 | 32.07 | 32.44(-0.09) | 32.47(-0.03) | 32.5(-0.21) | 32.21 | -0.2 | | -1 | 25(-2.6) | -30 | [-2] | [-6] | [-11] | -42 | -30 | DT | -1.5 | OpenShort | | (-2) | -5 | -12 | -23 | -20 | -1.2,38 | 45 | | 37 | Apr/18 | 12 | 32.38 | 32.07 | 32.47(-0.09) | 32.47(0) | 32.5(0) | 32.37 | -0 | | -1 | 27(-2.1) | -35 | [-2] | [-0] | [-10] | -9 | 63 | DT | -0.9 | OpenShort | | (-2) | 0 | -17 | -18 | -15 | -0.5,54 | 45 | | 38 | Apr/18 | 11 | 32.38 | 32.07 | 32.5(-0.03) | 32.48(0.12) | 32.57(0.12) | 32.59 | 0.3 | | -1 | 29(-0.6) | 0 | [-1] | [5] | [3] | 35 | 94 | UR | 0.1 | SmallShort | | (-1) | 3 | 4 | 13 | -6 | 0.4,75 | 45 | | 39 | Apr/18 | 10 | 32.38 | 32.07 | 32.5(0) | 32.44(0.09) | 32.53(0.03) | 32.53 | 0.2 | | -1 | 30(-0.6) | -10 | [0] | [2] | [-5] | 26 | 18 | CR | 0 | HoldShort | | (-1) | 1 | -21 | 18 | -6 | 0.1,73 | 45 | | 40 | Apr/18 | 9 | 32.38 | 32.07 | 32.5(0) | 32.41(0.22) | 32.52(0.31) | 32.81 | 0.5 | | -1 | 30(0.3) | 20 | [0] | [11] | [15] | 44 | 170 | UR | 1.2 | SmallShort? | | (0) | 8 | 21 | 23 | 20 | 1.2,64 | 45 | | | | |
| 41 | Apr/17 | 15 | 32.36 | 31.98 | 32.51(0.03) | 32.34(0.09) | 32.42(0.12) | 32.54 | 0.2 | | -2 | 30(-0.4) | 10 | [1] | [5] | [7] | -5 | 10 | RG | 0.5 | Wait? | | (-1) | 3 | 12 | 8 | 20 | 0.1,43 | 42 | | 42 | Apr/17 | 14 | 32.36 | 31.98 | 32.51(0) | 32.31(-0.03) | 32.38(-0.03) | 32.38 | 0 | | -2 | 31(-0.6) | -15 | [0] | [-1] | [-1] | -28 | -48 | DR | 0 | OpenShort | | (0) | -1 | -2 | 0 | 0 | -0.5,35 | 42 | | 43 | Apr/17 | 13 | 32.36 | 31.98 | 32.5(0.03) | 32.32(-0.03) | 32.39(0.12) | 32.41 | 0.1 | | -2 | 31(-0.5) | 5 | [1] | [3] | [4] | -26 | -30 | RG | 0.1 | Wait | | (1) | 3 | 1 | 6 | 20 | -0.4,34 | 42 | | 44 | Apr/17 | 12 | 32.36 | 31.98 | 32.49(0.03) | 32.33(-0.12) | 32.35(0.19) | 32.39 | 0 | | -2 | 32(-0.5) | 5 | [1] | [4] | [4] | -30 | -14 | RG | 0.2 | Wait | | (0) | 5 | -1 | 4 | 20 | -0.4,30 | 42 | | 45 | Apr/17 | 11 | 32.36 | 31.98 | 32.49(0) | 32.37(-0.12) | 32.29(0.09) | 32.4 | 0.1 | | -2 | 32(-0.5) | 5 | [0] | [1] | [8] | -28 | 4 | UR | 0.4 | SmallShort | | (1) | 2 | 5 | 14 | 20 | -0.3,30 | 42 | | | | |
| 46 | Apr/17 | 10 | 32.36 | 31.98 | 32.48(0.06) | 32.41(-0.18) | 32.26(0.06) | 32.33 | -0 | | -2 | 33(-3.1) | 15 | [2] | [-0] | [2] | -43 | -98 | UT | 0.3 | OpenLong | | (0) | 2 | -5 | 12 | 16 | -0.6,22 | 42 | | 47 | Apr/17 | 9 | 32.36 | 31.98 | 32.48(0) | 32.47(-0.15) | 32.26(0) | 32.4 | 0.1 | | -2 | 36(0) | 0 | [0] | [-2] | [8] | -41 | -20 | RG | 0.6 | Wait? | | (2) | 0 | 15 | 6 | 19 | -0.2,14 | 42 | | 48 | Apr/14 | 15 | 32.35 | 31.92 | 32.46(-0.09) | 32.52(-0.15) | 32.24(-0.25) | 32.2 | -0.2 | | -3 | 36(-0.2) | -30 | [-2] | [-9] | [-5] | -70 | -52 | DT | -0.1 | OpenShort? | | (-1) | -7 | 5 | -23 | -20 | -0.9,3 | 46 | | 49 | Apr/14 | 14 | 32.35 | 31.92 | 32.49(-0.09) | 32.57(-0.18) | 32.32(-0.4) | 32.14 | -0.3 | | -3 | 36(1.1) | -45 | [-2] | [-13] | [-11] | -80 | -122 | DT | -0.6 | OpenShort | | (-3) | -10 | -8 | -27 | -20 | -1.2,0 | 46 | | 50 | Apr/14 | 13 | 32.35 | 31.92 | 32.52(-0.06) | 32.63(-0.15) | 32.45(-0.34) | 32.25 | -0.1 | | -3 | 35(0.2) | -35 | [-2] | [-11] | [-8] | -60 | -104 | DT | -0.7 | OpenShort | | (-2) | -9 | 0 | -20 | -20 | -1,15 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|