|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $163.1300 One month high (close): $194.8250
CDW Daily Change: -0.3% Daily StdDev 2.21% CDW EMA_5_Trend: -2.93% 10Minute StdDev: $0
Latest Price : $165.42(-0.3%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 182.49 | 176.1 | 164.16(-0.01) | 164.76(0.05) | 165.1(-0.1) | 164.81 | -1.7 | | -20 | 8(-0.1) | -50 | [-1] | [-11] | [-2] | 40 | 31 | DT | -0.3 | OpenShort | | (1) | -5 | 3 | -11 | -8 | 0.7,72 | 25 | Sample size 22 Avg positive next hour return: 0.41%(59%) Avg negative next hour return: -0.22%(41%)
Daily Trend: %
Up Forces:
Down Forces: 164.16(hourly_sma_20 -0.39%)
Support Levels:
Resistance Levels: 176.1(daily_ema_10 6.85%) 182.49(daily_ema_20 10.73%)
|
| | | 2 | Apr/25 | 12 | 182.49 | 176.1 | 164.17(-0.04) | 164.67(0.03) | 165.27(-0.02) | 164.74 | -1.7 | | -20 | 8(-0.9) | -50 | [-2] | [-9] | [-9] | 47 | 55 | DT | -0.6 | OpenShort | | (-1) | -1 | -24 | -2 | -4 | 0.6,82 | 25 | | 3 | Apr/25 | 11 | 182.49 | 176.1 | 164.24(-0.03) | 164.62(0.14) | 165.31(0.13) | 165.36 | -1.6 | | -20 | 9(-0.8) | -50 | [-1] | [1] | [-3] | 64 | 115 | RG | 0.1 | Wait | | (-1) | 6 | -10 | 1 | 4 | 1.1,86 | 25 | | 4 | Apr/25 | 10 | 182.49 | 176.1 | 164.29(-0.01) | 164.39(0.13) | 165.09(0.24) | 165.63 | -1.6 | | -20 | 10(-0.3) | -25 | [-1] | [6] | [14] | 74 | 130 | UR | 0.5 | SmallShort | | (-2) | 11 | 26 | 16 | 20 | 1.3,91 | 25 | | 5 | Apr/25 | 9 | 182.49 | 176.1 | 164.29(0) | 164.18(0.08) | 164.7(0.18) | 164.96 | -1.6 | | -20 | 10(0.1) | -50 | [0] | [2] | [-5] | 52 | 71 | CR | 0.2 | HoldShort? | | (-3) | 8 | -29 | 20 | 12 | 0.6,87 | 25 | | | | |
| 6 | Apr/24 | 15 | 183.86 | 178.47 | 164.31(0.07) | 164.05(0.17) | 164.41(0.23) | 165.71 | -1.8 | | -18 | 10(-0.3) | 5 | [3] | [7] | [20] | 62 | 81 | RG | 1.2 | SmallShort? | | (2) | 10 | 35 | 32 | 20 | 1.3,79 | 23 | | 7 | Apr/24 | 14 | 183.86 | 178.47 | 164.2(-0.03) | 163.77(0.11) | 164.03(0.06) | 164.8 | -1.9 | | -18 | 11(-0.4) | -40 | [-1] | [-3] | [10] | 25 | 71 | DP | 0.7 | OpenShort | | (3) | 3 | 15 | 21 | 18 | 0.6,60 | 23 | | 8 | Apr/24 | 13 | 183.86 | 178.47 | 164.25(-0.02) | 163.59(0.1) | 163.93(0.15) | 164.4 | -1.9 | | -18 | 11(-0.2) | -35 | [-1] | [1] | [11] | -9 | 50 | UR | 0.4 | SmallShort | | (-3) | 7 | 26 | 8 | 10 | 0.1,39 | 23 | | 9 | Apr/24 | 12 | 183.86 | 178.47 | 164.29(-0.02) | 163.42(-0.01) | 163.68(0.02) | 163.75 | -2 | | -18 | 11(0) | -50 | [-1] | [-7] | [6] | -35 | -13 | DP | 0.1 | OpenShort | | (-3) | 1 | 13 | -2 | 19 | -0.5,28 | 23 | | 10 | Apr/24 | 11 | 183.86 | 178.47 | 164.33(-0.03) | 163.44(-0.07) | 163.65(-0.03) | 163.43 | -2 | | -18 | 11(0.3) | -50 | [-1] | [-11] | [-4] | -39 | -35 | DT | -0.2 | OpenShort | | (-2) | -1 | -19 | 7 | 10 | -0.8,31 | 23 | | | | |
| 11 | Apr/24 | 10 | 183.86 | 178.47 | 164.38(-0.01) | 163.56(-0.07) | 163.7(0.11) | 163.91 | -2 | | -18 | 11(0) | -50 | [-0] | [-4] | [-0] | -32 | -5 | DT | 0.2 | OpenShort | | (-1) | 5 | -12 | 6 | 20 | -0.4,28 | 23 | | 12 | Apr/24 | 9 | 183.86 | 178.47 | 164.4(-0.03) | 163.68(-0.12) | 163.52(0.17) | 164.2 | -2 | | -18 | 11(-0.1) | -30 | [-1] | [-3] | [18] | -29 | 40 | DP | 0.6 | OpenShort? | | (-1) | 8 | 41 | 6 | 20 | -0.2,26 | 23 | | 13 | Apr/21 | 15 | 185.21 | 180.82 | 164.4(0) | 163.87(-0.21) | 163.25(0.05) | 163.18 | -2.4 | | -17 | 11(-1) | -50 | [0] | [-10] | [-4] | -60 | -71 | DR | -0.1 | OpenShort? | | (-4) | 2 | -15 | -1 | 14 | -1.2,20 | 18 | | 14 | Apr/21 | 14 | 185.21 | 180.82 | 164.45(-0.8) | 164.21(-0.14) | 163.17(-0.04) | 163.58 | -2.3 | | -17 | 12(-49.8) | -50 | [-36] | [-22] | [1] | -51 | 508 | DP | 0.4 | OpenShort | | (1) | -2 | 1 | 1 | 5 | -0.8,19 | 18 | | 15 | Apr/21 | 13 | 185.21 | 180.82 | 165.77(-0.8) | 164.44(-0.08) | 163.24(-0.1) | 163.55 | -2.3 | | -17 | 62(-22.3) | -50 | [-36] | [-23] | [5] | -47 | 417 | DP | 0.1 | OpenShort | | (-54) | -5 | 20 | 3 | -20 | -0.4,13 | 18 | | | | |
| 16 | Apr/21 | 12 | 185.21 | 180.82 | 167.1(-0.8) | 164.57(-0.04) | 163.41(-0.26) | 163.05 | -2.4 | | -17 | 84(-15) | -50 | [-36] | [-30] | [-3] | -58 | 279 | DT | -0 | OpenShort | | (-55) | -12 | 6 | 0 | -20 | -0.5,5 | 18 | | 17 | Apr/21 | 11 | 185.21 | 180.82 | 168.44(-0.8) | 164.63(-0.18) | 163.84(-0.41) | 162.91 | -2.4 | | -17 | 99(-10.9) | -50 | [-36] | [-40] | [-1] | -54 | 163 | DT | -0.1 | OpenShort | | (-54) | -19 | 9 | -2 | -20 | -0.6,11 | 18 | | 18 | Apr/21 | 10 | 185.21 | 180.82 | 169.8(-0.78) | 164.92(-0.17) | 164.51(-0.47) | 162.69 | -2.4 | | -17 | 110(-7.7) | -50 | [-36] | [-42] | [-22] | -57 | 48 | DT | -0.2 | OpenShort | | (-54) | -21 | -52 | 0 | -20 | -0.7,11 | 18 | | 19 | Apr/21 | 9 | 185.21 | 180.82 | 171.14(-0.74) | 164.92(0) | 165.29(-0.21) | 164.02 | -2.3 | | -17 | 118(-6.7) | -50 | [-34] | [-26] | [-9] | -59 | 64 | DT | -0.1 | OpenShort? | | (-50) | -10 | -17 | -1 | -20 | -0.7,9 | 18 | | 20 | Apr/20 | 15 | 186.71 | 183.24 | 172.42(-0.76) | 164.92(0) | 165.64(-0.05) | 164.46 | -2.9 | | -15 | 124(-31.1) | -50 | [-35] | [-19] | [-11] | -48 | 65 | DT | -0.1 | OpenShort? | | (-50) | -2 | -28 | 4 | -20 | -0.7,20 | 27 | | | | |
| 21 | Apr/20 | 14 | 186.71 | 183.24 | 173.74(-0.66) | 165.2(0.05) | 165.73(0.18) | 165.17 | -2.8 | | -15 | 155(-3) | -50 | [-30] | [-6] | [-12] | -57 | 1 | DT | -0 | OpenShort | | (-50) | 8 | -35 | 3 | -8 | -0.7,11 | 27 | | 22 | Apr/20 | 13 | 186.71 | 183.24 | 174.9(-0.61) | 165.12(0.05) | 165.44(0.07) | 166.06 | -2.7 | | -15 | 158(-1.5) | -50 | [-28] | [-11] | [-3] | -56 | -71 | DT | 0.1 | OpenShort | | (-43) | 3 | -17 | 5 | 20 | -0.7,12 | 27 | | 23 | Apr/20 | 12 | 186.71 | 183.24 | 175.97(-0.59) | 165.03(0.21) | 165.32(0.13) | 166.49 | -2.6 | | -15 | 160(-0.6) | -50 | [-27] | [-4] | [8] | -60 | -104 | DP | 0.1 | OpenShort | | (-41) | 6 | 16 | 6 | 17 | -0.8,10 | 27 | | 24 | Apr/20 | 11 | 186.71 | 183.24 | 177.02(-0.6) | 164.68(-1.44) | 165.1(0.22) | 166.07 | -2.7 | | -15 | 161(0.7) | -40 | [-27] | [-37] | [46] | -66 | -163 | DP | 0.1 | OpenShort | | (-41) | 10 | 47 | 3 | 20 | -0.9,7 | 27 | | 25 | Apr/20 | 10 | 186.71 | 183.24 | 178.09(-0.64) | 167.08(-1.48) | 164.74(0.09) | 164.87 | -2.8 | | -15 | 160(2.7) | -50 | [-29] | [-44] | [35] | -72 | -278 | DP | 0 | OpenShort | | (-43) | 4 | 48 | 2 | 20 | -1.1,6 | 27 | | | | |
| 26 | Apr/20 | 9 | 186.71 | 183.24 | 179.23(-0.69) | 169.59(-1.54) | 164.59(-0.13) | 163.65 | -3 | | -15 | 157(5.6) | -50 | [-31] | [-56] | [-17] | -77 | -411 | DT | -0.1 | OpenShort? | | (-46) | -6 | -74 | 4 | 20 | -1.3,6 | 27 | | 27 | Apr/19 | 15 | 188.13 | 185.77 | 180.47(-0.62) | 172.25(-1.39) | 164.81(0.04) | 165.56 | -3.9 | | -14 | 152(-43.3) | -50 | [-28] | [-45] | [5] | -76 | -390 | DP | 0.1 | OpenShort? | | (-42) | 2 | 7 | 6 | 20 | -1.3,7 | 31 | | 28 | Apr/19 | 14 | 188.13 | 185.77 | 181.59(-0.56) | 174.68(-1.35) | 164.74(0.3) | 165.37 | -3.9 | | -14 | 195(10.2) | -50 | [-25] | [-31] | [7] | -79 | -447 | DP | 0.1 | OpenShort | | (-42) | 14 | 39 | 8 | -20 | -1.4,6 | 31 | | 29 | Apr/19 | 13 | 188.13 | 185.77 | 182.61(-0.59) | 177.07(-1.43) | 164.25(-3.06) | 164.37 | -4.1 | | -14 | 185(14.7) | -50 | [-27] | [-185] | [-17] | -88 | -1123 | DT | 0 | OpenShort | | (-40) | -138 | 1 | 0 | -20 | -1.7,5 | 31 | | 30 | Apr/19 | 12 | 188.13 | 185.77 | 183.69(-0.57) | 179.64(-1.45) | 169.43(-2.94) | 164.36 | -4.1 | | -14 | 170(18.3) | -50 | [-26] | [-180] | [-25] | -94 | -1165 | DT | -0.5 | OpenShort | | (-39) | -132 | 1 | -1 | -20 | -2,6 | 31 | | | | |
| 31 | Apr/19 | 11 | 188.13 | 185.77 | 184.75(-0.59) | 182.28(-1.3) | 174.57(-2.85) | 164.35 | -4.1 | | -14 | 152(23.6) | -50 | [-27] | [-173] | [-55] | -104 | -1185 | DT | -1.2 | HoldShort | | (-39) | -128 | -33 | -56 | -20 | -2.3,4 | 31 | | 32 | Apr/19 | 10 | 188.13 | 185.77 | 185.84(-0.56) | 184.69(-1.13) | 179.7(-2.55) | 165.19 | -4 | | -14 | 128(25.7) | -50 | [-25] | [-155] | [-20] | -88 | -1164 | DT | -2 | OpenShort | | (-38) | -115 | 84 | -52 | -20 | -2.8,32 | 31 | | 33 | Apr/19 | 9 | 188.13 | 185.77 | 186.89(-0.72) | 186.8(-1.35) | 184.41(-2.88) | 163.07 | -4.3 | | -14 | 102(75.1) | -50 | [-32] | [-176] | [-363] | -92 | -1270 | DT | -3.6 | OpenShort? | | (-44) | -130 | -919 | -51 | -20 | -4,58 | 31 | | 34 | Apr/18 | 15 | 189.69 | 188.35 | 188.24(0.03) | 189.35(0.13) | 184.41(0) | 190.15 | 0.2 | | -4 | 27(-31.9) | -20 | [1] | [3] | [1] | 64 | 78 | RG | 0.2 | Wait? | | (2) | 0 | 1 | 1 | 2 | 1.2,84 | 59 | | 35 | Apr/18 | 14 | 189.69 | 188.35 | 188.19(0.03) | 189.11(0.13) | 189.87(-0.05) | 190.13 | 0.2 | | -4 | 59(2.3) | -25 | [2] | [1] | [4] | 67 | 55 | RG | 0.2 | Wait | | (2) | -3 | 8 | 2 | 12 | 1.3,84 | 59 | | | | |
| 36 | Apr/18 | 13 | 189.69 | 188.35 | 188.13(0.04) | 188.86(0.1) | 189.97(0.16) | 189.91 | 0.1 | | -4 | 57(2) | -15 | [3] | [14] | [1] | 60 | 90 | RG | -0 | Wait | | (1) | 11 | 3 | -6 | 16 | 1.2,80 | 59 | | 37 | Apr/18 | 12 | 189.69 | 188.35 | 188.06(0.05) | 188.68(0.1) | 189.66(0.24) | 189.82 | 0.1 | | -4 | 55(2.2) | -5 | [3] | [20] | [5] | 61 | 99 | RG | 0.1 | Wait | | (3) | 16 | 15 | -10 | 20 | 1.2,81 | 59 | | 38 | Apr/18 | 11 | 189.69 | 188.35 | 187.96(0.04) | 188.5(0.17) | 189.2(0.19) | 189.39 | -0.1 | | -4 | 53(1) | -25 | [3] | [18] | [-6] | 62 | 88 | CR | 0.1 | HoldShort | | (3) | 13 | -22 | 10 | -5 | 1,87 | 59 | | 39 | Apr/18 | 10 | 189.69 | 188.35 | 187.88(0.08) | 188.18(0.23) | 188.85(0.27) | 190.03 | 0.1 | | -4 | 52(3.9) | 0 | [5] | [26] | [-3] | 78 | 96 | CR | 0.9 | OpenShort | | (5) | 18 | -25 | 24 | 20 | 1.6,88 | 59 | | 40 | Apr/18 | 9 | 189.69 | 188.35 | 187.73(0.1) | 187.74(0.29) | 188.35(0.32) | 190.77 | 0.4 | | -4 | 48(8.2) | 40 | [7] | [32] | [36] | 91 | 140 | UT | 2 | OpenLong? | | (7) | 22 | 83 | 27 | 20 | 2.5,78 | 59 | | | | |
| 41 | Apr/17 | 15 | 189.73 | 188.63 | 187.54(0.04) | 187.2(0.12) | 187.74(0.03) | 188.35 | -0.5 | | -3 | 40(0.8) | 10 | [3] | [5] | [13] | 33 | 6 | RG | 0.6 | Wait? | | (3) | 2 | 32 | 5 | 14 | 0.8,63 | 46 | | 42 | Apr/17 | 14 | 189.73 | 188.63 | 187.47(-0.02) | 187.2(0) | 187.68(-0.07) | 187.43 | -0.9 | | -3 | 39(-0.1) | -30 | [-1] | [-6] | [-1] | 7 | 2 | DT | -0.2 | OpenShort | | (1) | -5 | -3 | -5 | 15 | -0,57 | 46 | | 43 | Apr/17 | 13 | 189.73 | 188.63 | 187.5(-0.03) | 186.98(-0.07) | 187.81(0.17) | 187.52 | -0.8 | | -3 | 39(-1.1) | -20 | [-2] | [7] | [1] | 10 | 76 | UR | -0.3 | SmallShort | | (-1) | 11 | -6 | -0 | 20 | 0,60 | 46 | | 44 | Apr/17 | 12 | 189.73 | 188.63 | 187.55(-0.03) | 187.12(-0.08) | 187.5(0.19) | 187.68 | -0.8 | | -3 | 40(-0.8) | -15 | [-2] | [8] | [3] | 18 | 91 | UR | 0.2 | SmallShort | | (-1) | 13 | -5 | 10 | 20 | 0.1,65 | 46 | | 45 | Apr/17 | 11 | 189.73 | 188.63 | 187.6(-0.02) | 187.27(-0.07) | 187.14(0.25) | 187.81 | -0.7 | | -3 | 41(-0.9) | -5 | [-1] | [13] | [6] | 22 | 95 | UR | 0.6 | SmallShort | | (-1) | 17 | -8 | 33 | 20 | 0.2,67 | 46 | | | | |
| 46 | Apr/17 | 10 | 189.73 | 188.63 | 187.6(0) | 187.4(-0.01) | 186.67(0.23) | 188.04 | -0.6 | | -3 | 42(-0.1) | 10 | [0] | [14] | [9] | 11 | 80 | UR | 1.3 | SmallShort | | (-1) | 15 | 3 | 34 | 20 | 0.4,51 | 46 | | 47 | Apr/17 | 9 | 189.73 | 188.63 | 187.64(-0.04) | 187.42(-0.01) | 186.25(0.05) | 187.95 | -0.7 | | -3 | 42(-2.3) | 20 | [-3] | [1] | [29] | -12 | 76 | UR | 1.6 | SmallShort? | | (-1) | 3 | 66 | 31 | 18 | 0.3,31 | 46 | | 48 | Apr/14 | 15 | 189.71 | 189.18 | 187.71(-0.1) | 187.43(-0.08) | 186.15(-0.31) | 186.06 | -1.4 | | -4 | 44(-0.4) | -50 | [-7] | [-26] | [-5] | -76 | -67 | DT | -0.1 | HoldShort? | | (-6) | -21 | 8 | -25 | -20 | -1.4,9 | 44 | | 49 | Apr/14 | 14 | 189.71 | 189.18 | 187.9(-0.11) | 187.58(-0.07) | 186.73(-0.36) | 185.83 | -1.5 | | -4 | 44(1.6) | -50 | [-7] | [-30] | [-5] | -92 | -88 | DT | -0.8 | OpenShort | | (-7) | -24 | 13 | -31 | -20 | -1.8,3 | 44 | | 50 | Apr/14 | 13 | 189.71 | 189.18 | 188.1(-0.11) | 187.72(-0.09) | 187.41(-0.39) | 185.46 | -1.6 | | -4 | 43(5.3) | -50 | [-7] | [-32] | [-18] | -104 | -126 | DT | -1.7 | HoldShort | | (-8) | -26 | -23 | -35 | -20 | -2.3,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|