|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $24.6200 One month high (close): $26.3900
CCJ Daily Change: 2.23% Daily StdDev 2% CCJ EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $26.1(2.23%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 25.72 | 25.81 | 25.55(0.08) | 25.65(0.08) | 25.78(0.16) | 25.82 | 0.3 | | 5 | 42(3) | 25 | [4] | [12] | [-4] | 79 | 65 | CR | 0.2 | OpenShort | | (2) | 8 | -12 | -6 | 8 | 1.6,89 | 61 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.72(daily_ema_20 -0.39%) 25.65(hourly_sma_10 -0.66%) 25.55(hourly_sma_20 -1.05%)
Resistance Levels:
|
| | | 2 | Apr/25 | 12 | 25.72 | 25.81 | 25.53(0.08) | 25.63(0.16) | 25.74(0.27) | 25.89 | 0.4 | | 5 | 39(5) | 40 | [4] | [20] | [2] | 105 | 126 | TP | 1 | OpenShort | | (5) | 14 | -10 | 15 | 20 | 2.3,97 | 61 | | 3 | Apr/25 | 11 | 25.72 | 25.81 | 25.51(0.16) | 25.59(0.2) | 25.67(0.31) | 25.95 | 0.6 | | 5 | 34(8.4) | 50 | [8] | [24] | [22] | 123 | 78 | UT | 2 | HoldLong | | (4) | 16 | 43 | 14 | 20 | 3.2,93 | 61 | | 4 | Apr/25 | 10 | 25.72 | 25.81 | 25.47(0.08) | 25.54(0.04) | 25.59(0.12) | 25.7 | -0 | | 5 | 26(-1) | 50 | [4] | [9] | [13] | 98 | 34 | UT | 1.1 | HoldLong | | (5) | 6 | 24 | 14 | 20 | 2.2,93 | 61 | | 5 | Apr/25 | 9 | 25.72 | 25.81 | 25.45(0.04) | 25.53(0.08) | 25.56(0.16) | 25.56 | -0.4 | | 5 | 27(1) | 25 | [2] | [12] | [-3] | 60 | 40 | CR | 0 | HoldShort? | | (4) | 8 | -10 | 0 | 4 | 1,85 | 61 | | | | |
| 6 | Apr/24 | 15 | 25.65 | 25.74 | 25.44(0.04) | 25.51(0.08) | 25.56(0) | 25.62 | -0.1 | | 4 | 26(4.3) | 30 | [2] | [3] | [7] | 81 | 25 | UT | 1 | OpenLong? | | (2) | 0 | 14 | 18 | -12 | 1.7,88 | 40 | | 7 | Apr/24 | 14 | 25.65 | 25.74 | 25.43(0.04) | 25.49(0.08) | 25.52(0.04) | 25.54 | -0.2 | | 4 | 22(0.6) | 20 | [2] | [5] | [0] | 55 | 6 | UT | 0.2 | OpenLong | | (2) | 2 | -7 | 10 | 8 | 1.1,77 | 40 | | 8 | Apr/24 | 13 | 25.65 | 25.74 | 25.42(-0.04) | 25.47(0.12) | 25.51(0.08) | 25.58 | -0.2 | | 4 | 21(-0.8) | 10 | [-2] | [7] | [6] | 60 | 128 | UR | 0.7 | SmallShort | | (0) | 4 | 19 | -8 | 8 | 1.7,67 | 40 | | 9 | Apr/24 | 12 | 25.65 | 25.74 | 25.42(0) | 25.47(0) | 25.49(-0.04) | 25.47 | -0.4 | | 4 | 22(-1.2) | 25 | [0] | [-1] | [3] | 26 | 9 | RG | -0.2 | Wait | | (0) | -2 | 11 | -6 | 4 | 0.4,66 | 40 | | 10 | Apr/24 | 11 | 25.65 | 25.74 | 25.43(-0.04) | 25.44(-0.04) | 25.49(0) | 25.41 | -0.5 | | 4 | 23(-0.9) | -15 | [-2] | [-1] | [-12] | 25 | 35 | DT | -0.9 | OpenShort | | (-2) | 0 | -35 | -1 | -4 | -0.2,80 | 40 | | | | |
| 11 | Apr/24 | 10 | 25.65 | 25.74 | 25.43(0) | 25.45(0.08) | 25.5(0.2) | 25.61 | -0.1 | | 4 | 24(-0.6) | 40 | [0] | [13] | [13] | 83 | 126 | UR | 1 | SmallShort | | (0) | 10 | 21 | 21 | 20 | 1.5,95 | 40 | | 12 | Apr/24 | 9 | 25.65 | 25.74 | 25.44(-0.04) | 25.45(0) | 25.45(0.12) | 25.49 | -0.3 | | 4 | 24(-1.8) | 25 | [-2] | [6] | [5] | 45 | 99 | UR | 0.4 | SmallShort? | | (-2) | 6 | 0 | 22 | 20 | 0.4,85 | 40 | | 13 | Apr/21 | 15 | 25.58 | 25.72 | 25.45(-0.04) | 25.43(0.12) | 25.42(0.08) | 25.49 | -0.2 | | 4 | 26(4.5) | 20 | [-2] | [7] | [2] | 29 | 88 | UR | 0.6 | SmallShort? | | (-2) | 4 | -4 | 24 | -12 | 0.3,71 | 40 | | 14 | Apr/21 | 14 | 25.58 | 25.72 | 25.46(-0.04) | 25.4(0.12) | 25.4(0.08) | 25.51 | -0.1 | | 4 | 22(-4) | 30 | [-2] | [7] | [10] | 20 | 88 | UR | 0.9 | SmallShort | | (0) | 4 | 16 | 20 | 12 | 0.4,60 | 40 | | 15 | Apr/21 | 13 | 25.58 | 25.72 | 25.47(-0.04) | 25.4(0) | 25.38(-0.04) | 25.42 | -0.3 | | 4 | 26(-0.5) | 15 | [-2] | [-2] | [5] | -21 | 14 | RG | 0.3 | Wait | | (-4) | -2 | 12 | 6 | 4 | -0.3,37 | 40 | | | | |
| 16 | Apr/21 | 12 | 25.58 | 25.72 | 25.48(-0.08) | 25.4(0) | 25.39(-0.08) | 25.35 | -0.4 | | 4 | 26(-0.7) | 10 | [-4] | [-4] | [-1] | -43 | 18 | RG | -0.3 | Wait | | (-4) | -4 | 0 | -5 | 0 | -0.9,30 | 40 | | 17 | Apr/21 | 11 | 25.58 | 25.72 | 25.5(-0.08) | 25.37(-0.04) | 25.41(-0.08) | 25.35 | -0.4 | | 4 | 27(-0.9) | 10 | [-4] | [-5] | [0] | -39 | 7 | RG | -0.4 | Wait | | (-4) | -4 | 0 | -6 | 16 | -1,36 | 40 | | 18 | Apr/21 | 10 | 25.58 | 25.72 | 25.52(-0.08) | 25.38(-0.12) | 25.43(0.04) | 25.35 | -0.4 | | 4 | 28(-0.4) | 5 | [-4] | [-1] | [-3] | -40 | 31 | RG | -0.5 | Wait | | (-4) | 2 | -14 | 1 | 12 | -1.1,38 | 40 | | 19 | Apr/21 | 9 | 25.58 | 25.72 | 25.54(-0.08) | 25.41(-0.04) | 25.42(0.2) | 25.43 | -0.3 | | 4 | 28(-2.9) | 25 | [-4] | [9] | [2] | -27 | 106 | UR | 0.1 | SmallShort? | | (-4) | 10 | -4 | 9 | 16 | -0.7,41 | 40 | | 20 | Apr/20 | 15 | 25.53 | 25.7 | 25.56(-0.12) | 25.42(-0.04) | 25.37(0.08) | 25.45 | -0.1 | | 4 | 31(-2.1) | 15 | [-6] | [2] | [5] | -22 | 117 | UR | 0.4 | SmallShort? | | (-4) | 4 | 0 | 23 | 16 | -0.6,43 | 40 | | | | |
| 21 | Apr/20 | 14 | 25.53 | 25.7 | 25.59(-0.12) | 25.43(-0.08) | 25.35(0.12) | 25.45 | -0.1 | | 4 | 33(-2.2) | 10 | [-6] | [3] | [4] | -42 | 119 | UR | 0.5 | SmallShort | | (-5) | 6 | -2 | 18 | 16 | -0.7,26 | 40 | | 22 | Apr/20 | 13 | 25.53 | 25.7 | 25.62(-0.08) | 25.45(-0.08) | 25.32(-0.04) | 25.46 | -0.1 | | 4 | 35(-1) | 35 | [-4] | [-4] | [16] | -55 | 19 | RG | 0.6 | Wait | | (-5) | -2 | 40 | 11 | 12 | -0.7,13 | 40 | | 23 | Apr/20 | 12 | 25.53 | 25.7 | 25.64(-0.16) | 25.47(-0.16) | 25.33(-0.31) | 25.23 | -0.5 | | 4 | 36(2.1) | -20 | [-8] | [-21] | [-3] | -91 | -65 | DT | -0.4 | OpenShort | | (-7) | -15 | -2 | 4 | -20 | -1.8,4 | 40 | | 24 | Apr/20 | 11 | 25.53 | 25.7 | 25.68(-0.12) | 25.51(-0.23) | 25.41(-0.27) | 25.24 | -0.5 | | 4 | 34(3) | -25 | [-6] | [-20] | [-11] | -96 | -109 | DT | -0.8 | OpenShort | | (-5) | -13 | -24 | -4 | -20 | -2,4 | 40 | | 25 | Apr/20 | 10 | 25.53 | 25.7 | 25.71(-0.12) | 25.57(-0.08) | 25.48(-0.12) | 25.38 | -0.2 | | 4 | 31(1.6) | 5 | [-6] | [-9] | [1] | -88 | -29 | RG | -0.5 | Wait | | (-5) | -6 | 12 | -6 | -20 | -1.7,5 | 40 | | | | |
| 26 | Apr/20 | 9 | 25.53 | 25.7 | 25.74(-0.16) | 25.59(-0.16) | 25.51(-0.27) | 25.31 | -0.3 | | 4 | 30(1.7) | -40 | [-8] | [-19] | [-15] | -104 | -64 | DT | -1.1 | HoldShort? | | (-5) | -13 | -33 | -8 | -20 | -2.3,4 | 40 | | 27 | Apr/19 | 15 | 25.49 | 25.66 | 25.78(-0.15) | 25.63(-0.12) | 25.58(-0.12) | 25.5 | 0 | | 2 | 28(-2.1) | -40 | [-8] | [-11] | [-8] | -85 | 25 | DT | -0.5 | HoldShort? | | (-5) | -6 | -21 | -0 | -12 | -1.6,5 | 46 | | 28 | Apr/19 | 14 | 25.49 | 25.66 | 25.82(-0.12) | 25.66(-0.04) | 25.58(0) | 25.62 | 0.2 | | 2 | 30(-1.3) | -5 | [-6] | [-2] | [2] | -70 | 50 | RG | 0.1 | Wait | | (-7) | 0 | 7 | 2 | -4 | -1,5 | 46 | | 29 | Apr/19 | 13 | 25.49 | 25.66 | 25.85(-0.04) | 25.67(-0.12) | 25.61(-0.19) | 25.58 | 0.1 | | 2 | 31(1.4) | 10 | [-2] | [-12] | [2] | -79 | -109 | RG | -0.1 | Wait | | (-5) | -9 | 4 | -2 | 8 | -1.3,4 | 46 | | 30 | Apr/19 | 12 | 25.49 | 25.66 | 25.86(-0.08) | 25.7(-0.23) | 25.66(-0.08) | 25.56 | 0.1 | | 2 | 30(2) | -15 | [-4] | [-10] | [-5] | -84 | -55 | DT | -0.5 | OpenShort | | (-4) | -4 | -16 | 0 | 0 | -1.5,4 | 46 | | | | |
| 31 | Apr/19 | 11 | 25.49 | 25.66 | 25.88(-0.04) | 25.76(-0.12) | 25.66(0) | 25.65 | 0.2 | | 2 | 28(0.9) | 10 | [-2] | [-3] | [-1] | -76 | -47 | RG | -0.2 | Wait | | (-2) | 0 | 2 | -6 | -12 | -1.2,4 | 46 | | 32 | Apr/19 | 10 | 25.49 | 25.66 | 25.89(-0.04) | 25.79(-0.12) | 25.68(-0.12) | 25.64 | 0.2 | | 2 | 27(1.8) | 10 | [-2] | [-9] | [1] | -74 | -89 | RG | -0.2 | Wait | | (-2) | -6 | 4 | 6 | -12 | -1.4,11 | 46 | | 33 | Apr/19 | 9 | 25.49 | 25.66 | 25.9(-0.12) | 25.82(-0.12) | 25.71(-0.08) | 25.62 | 0.2 | | 2 | 25(0.5) | -35 | [-6] | [-8] | [-14] | -84 | -2 | DT | -0.5 | HoldShort? | | (-4) | -4 | -34 | 1 | -20 | -1.7,9 | 46 | | 34 | Apr/18 | 15 | 25.48 | 25.65 | 25.93(-0.12) | 25.85(-0.04) | 25.73(-0.08) | 25.82 | 0.5 | | 4 | 25(-4.1) | 5 | [-6] | [-6] | [13] | -59 | 68 | RG | 0.6 | Wait? | | (-2) | -4 | 31 | 6 | 16 | -0.7,9 | 60 | | 35 | Apr/18 | 14 | 25.48 | 25.65 | 25.96(-0.12) | 25.86(-0.08) | 25.75(-0.35) | 25.64 | 0.2 | | 4 | 29(-0.3) | -35 | [-6] | [-20] | [-9] | -92 | -84 | DT | -0.6 | HoldShort | | (-7) | -17 | -10 | -9 | -20 | -1.7,1 | 60 | | | | |
| 36 | Apr/18 | 13 | 25.48 | 25.65 | 25.99(-0.15) | 25.88(-0.19) | 25.84(-0.19) | 25.7 | 0.3 | | 4 | 29(-3.4) | -30 | [-7] | [-15] | [-7] | -87 | 0 | DT | -0.7 | HoldShort | | (-7) | -9 | -10 | -14 | -15 | -1.5,1 | 60 | | 37 | Apr/18 | 12 | 25.48 | 25.65 | 26.03(-0.19) | 25.93(-0.19) | 25.89(-0.15) | 25.76 | 0.4 | | 4 | 33(-4.1) | -35 | [-9] | [-14] | [-2] | -77 | 64 | DT | -0.6 | HoldShort | | (-7) | -7 | 2 | -18 | 0 | -1.3,6 | 60 | | 38 | Apr/18 | 11 | 25.48 | 25.65 | 26.08(-0.11) | 25.98(-0.19) | 25.93(-0.15) | 25.75 | 0.4 | | 4 | 37(0.5) | -25 | [-5] | [-13] | [-11] | -65 | -51 | DT | -0.7 | OpenShort | | (-8) | -7 | -26 | -5 | -15 | -1.4,20 | 60 | | 39 | Apr/18 | 10 | 25.48 | 25.65 | 26.11(-0.08) | 26.03(0.04) | 25.93(0) | 25.9 | 0.6 | | 4 | 36(-0.2) | -10 | [-4] | [0] | [-12] | -44 | 5 | DT | -0.3 | OpenShort | | (-4) | 0 | -29 | 4 | -20 | -0.9,29 | 60 | | 40 | Apr/18 | 9 | 25.48 | 25.65 | 26.13(-0.04) | 26.02(0.08) | 25.97(0.15) | 26.07 | 0.9 | | 4 | 36(-0.2) | 30 | [-2] | [9] | [7] | -24 | 63 | UR | 0.4 | SmallShort? | | (-4) | 7 | 16 | 9 | 8 | -0.2,31 | 60 | | | | |
| 41 | Apr/17 | 15 | 25.42 | 25.66 | 26.14(0.04) | 26(0.04) | 25.93(-0.12) | 25.98 | 0.8 | | 5 | 37(-1.6) | 45 | [2] | [-4] | [2] | -49 | -137 | RG | 0.2 | Wait? | | (-2) | -6 | 10 | -2 | -15 | -0.7,19 | 68 | | 42 | Apr/17 | 14 | 25.42 | 25.66 | 26.13(0.08) | 26(0) | 25.96(-0.31) | 25.92 | 0.8 | | 5 | 38(-6.8) | 40 | [4] | [-13] | [-4] | -55 | -249 | DR | -0.2 | OpenShort | | (2) | -15 | -4 | -9 | -19 | -0.8,15 | 68 | | 43 | Apr/17 | 13 | 25.42 | 25.66 | 26.11(0.08) | 25.99(-0.08) | 26.04(-0.19) | 25.94 | 0.8 | | 5 | 45(-3.3) | 45 | [4] | [-10] | [-3] | -52 | -207 | DR | -0.3 | OpenShort | | (4) | -9 | 2 | -20 | -8 | -0.6,13 | 68 | | 44 | Apr/17 | 12 | 25.42 | 25.66 | 26.09(0.08) | 26.01(-0.19) | 26.09(0.04) | 25.93 | 0.8 | | 5 | 48(-2.6) | 50 | [4] | [-1] | [0] | -43 | -134 | RG | -0.5 | Wait | | (4) | 2 | 5 | -23 | 20 | -0.5,20 | 68 | | 45 | Apr/17 | 11 | 25.42 | 25.66 | 26.07(0.08) | 26.06(-0.15) | 26.08(0.04) | 25.9 | 0.7 | | 5 | 51(-2.9) | 35 | [4] | [-0] | [-14] | -27 | -144 | DR | -0.5 | OpenShort | | (4) | 2 | -37 | -10 | 4 | -0.5,36 | 68 | | | | |
| 46 | Apr/17 | 10 | 25.42 | 25.66 | 26.05(0.15) | 26.1(-0.15) | 26.07(0.23) | 26.12 | 1.1 | | 5 | 54(-5.2) | 50 | [7] | [9] | [-7] | 9 | -69 | CR | 0.1 | HoldShort | | (5) | 11 | -32 | 7 | 20 | 0.2,54 | 68 | | 47 | Apr/17 | 9 | 25.42 | 25.66 | 26.01(0.15) | 26.14(-0.11) | 26.01(0.27) | 26.31 | 1.3 | | 5 | 59(-2.1) | 50 | [7] | [12] | [16] | 25 | 32 | UT | 0.8 | OpenLong? | | (8) | 13 | 25 | 13 | 20 | 0.8,55 | 68 | | 48 | Apr/14 | 15 | 25.37 | 25.66 | 25.97(0.15) | 26.17(-0.08) | 25.94(0.08) | 26.16 | 1.2 | | 6 | 61(-3) | 50 | [7] | [4] | [15] | 4 | -70 | UT | 0.5 | OpenLong? | | (7) | 4 | 41 | 1 | 16 | 0.5,41 | 74 | | 49 | Apr/14 | 14 | 25.37 | 25.66 | 25.93(0.12) | 26.19(-0.19) | 25.92(-0.42) | 25.92 | 0.8 | | 6 | 64(-2.9) | 45 | [6] | [-22] | [2] | -12 | -241 | RG | 0 | Wait | | (5) | -20 | 17 | -4 | -20 | -0,38 | 74 | | 50 | Apr/14 | 13 | 25.37 | 25.66 | 25.9(0.12) | 26.24(-0.19) | 26.03(-0.38) | 25.82 | 0.7 | | 6 | 67(-3.5) | 30 | [6] | [-20] | [-9] | -15 | -259 | DR | -0.5 | OpenShort | | (4) | -18 | -5 | -5 | -20 | -0.2,40 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|