|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $209.1700 One month high (close): $229.8700
CAT Daily Change: -2.15% Daily StdDev 1.88% CAT EMA_5_Trend: -0.59% 10Minute StdDev: $1.6997
Latest Price : $218.63(-2.15%) | Thu. Apr 27, 2023($4.4) Wed. Apr 26, 2023($1.7) Tue. Apr 25, 2023($1.5) Mon. Apr 24, 2023($1.9) Fri. Apr 21, 2023($2.1) Thu. Apr 20, 2023($0.7) Wed. Apr 19, 2023($0.8) Tue. Apr 18, 2023($0.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.6
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 13 | 221.42 | 222.52 | 220.87(-0.09) | 221.74(-0.15) | 220.71(-0.37) | 218.98 | -0.5 | | 2 | 33(-0.4) | -50 | [-5] | [-25] | [-18] | -48 | -92 | DT | -1.1 | OpenShort | | (-4) | -20 | -30 | -25 | -20 | -1.2,32 | 53 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.87(hourly_sma_20 0.86%) 221.74(hourly_sma_10 1.26%) 222.52(weak_daily_ema_10 1.62%)
|
| | | 2 | Apr/25 | 12 | 221.42 | 222.52 | 221.08(-0.08) | 222.08(-0.09) | 221.53(-0.26) | 220.24 | -0.2 | | 2 | 34(-1.5) | -50 | [-4] | [-18] | [-14] | -12 | -23 | DT | -0.8 | OpenShort | | (-4) | -14 | -24 | -17 | -20 | -0.5,51 | 53 | | 3 | Apr/25 | 11 | 221.42 | 222.52 | 221.25(-0.05) | 222.27(0.07) | 222.1(-0.12) | 221.27 | -0 | | 2 | 35(-1.2) | -25 | [-3] | [-6] | [-8] | 14 | 21 | DT | -0.5 | OpenShort | | (-3) | -6 | -4 | -17 | -20 | 0,64 | 53 | | 4 | Apr/25 | 10 | 221.42 | 222.52 | 221.35(-0.06) | 222.11(0.06) | 222.37(-0.13) | 221.42 | 0 | | 2 | 36(-1.4) | -25 | [-3] | [-7] | [-6] | 28 | 29 | DT | -0.5 | OpenShort | | (-3) | -7 | -4 | -10 | -20 | 0,78 | 53 | | 5 | Apr/25 | 9 | 221.42 | 222.52 | 221.48(-0.03) | 221.98(0.13) | 222.66(-0.05) | 221.59 | 0 | | 2 | 38(-0.7) | -25 | [-2] | [-0] | [-15] | 40 | 17 | DT | -0.6 | OpenShort? | | (-3) | -3 | -37 | -3 | -20 | 0.1,87 | 53 | | | | |
| 6 | Apr/24 | 15 | 221.42 | 222.78 | 221.54(0.01) | 221.7(0.21) | 222.77(0.07) | 223.17 | 0.4 | | 4 | 39(0.5) | 25 | [1] | [11] | [4] | 66 | 78 | UT | 0.2 | OpenLong? | | (0) | 4 | 7 | 8 | 3 | 0.9,93 | 42 | | 7 | Apr/24 | 14 | 221.42 | 222.78 | 221.51(-0.04) | 221.24(0.21) | 222.61(0.08) | 222.89 | 0.3 | | 4 | 38(-1.8) | 15 | [-2] | [11] | [3] | 59 | 124 | UR | 0.2 | SmallShort | | (0) | 4 | 3 | 7 | 6 | 0.8,89 | 42 | | 8 | Apr/24 | 13 | 221.42 | 222.78 | 221.59(-0.04) | 220.77(0.18) | 222.43(0.27) | 222.77 | 0.3 | | 4 | 40(-1.7) | 25 | [-2] | [20] | [6] | 49 | 162 | UR | 0.2 | SmallShort | | (-2) | 15 | 7 | 11 | 20 | 0.6,84 | 42 | | 9 | Apr/24 | 12 | 221.42 | 222.78 | 221.67(-0.03) | 220.38(0.14) | 221.83(0.24) | 222.48 | 0.2 | | 4 | 42(-1.1) | 40 | [-2] | [18] | [5] | 41 | 133 | UR | 0.3 | SmallShort | | (-3) | 13 | -1 | 16 | 20 | 0.4,81 | 42 | | 10 | Apr/24 | 11 | 221.42 | 222.78 | 221.74(-0.02) | 220.08(0.03) | 221.29(0.29) | 222.52 | 0.2 | | 4 | 43(-0.4) | 50 | [-1] | [18] | [11] | 37 | 136 | UR | 0.6 | SmallShort | | (-2) | 16 | 1 | 29 | 20 | 0.4,77 | 42 | | | | |
| 11 | Apr/24 | 10 | 221.42 | 222.78 | 221.78(-0.02) | 220.01(-0.03) | 220.64(0.36) | 222.49 | 0.2 | | 4 | 43(-0.5) | 50 | [-1] | [20] | [15] | 17 | 146 | UR | 0.9 | SmallShort | | (-1) | 19 | 12 | 26 | 20 | 0.3,59 | 42 | | 12 | Apr/24 | 9 | 221.42 | 222.78 | 221.82(-0.03) | 220.07(-0.08) | 219.85(0.34) | 221.95 | 0.1 | | 4 | 44(-0.5) | 50 | [-2] | [17] | [27] | -8 | 130 | UR | 1 | SmallShort? | | (-2) | 18 | 51 | 24 | 20 | 0.1,40 | 42 | | 13 | Apr/21 | 15 | 221.11 | 222.06 | 221.89(-0.1) | 220.24(-0.16) | 219.11(0.09) | 219.79 | -0.3 | | 3 | 44(0.5) | 5 | [-5] | [1] | [4] | -51 | 37 | UR | 0.3 | SmallShort? | | (-4) | 5 | 1 | 15 | 19 | -1,24 | 40 | | 14 | Apr/21 | 14 | 221.11 | 222.06 | 222.12(-0.12) | 220.59(-0.17) | 218.92(0.03) | 219.74 | -0.3 | | 3 | 44(-0.7) | 5 | [-7] | [-3] | [8] | -62 | 23 | RG | 0.4 | Wait | | (-6) | 2 | 13 | 17 | 8 | -1.1,16 | 40 | | 15 | Apr/21 | 13 | 221.11 | 222.06 | 222.39(-0.13) | 220.97(-0.18) | 218.86(-0.24) | 219.19 | -0.4 | | 3 | 44(1.4) | -5 | [-7] | [-18] | [5] | -80 | -67 | RG | 0.2 | Wait | | (-7) | -13 | 12 | 13 | -18 | -1.5,8 | 40 | | | | |
| 16 | Apr/21 | 12 | 221.11 | 222.06 | 222.68(-0.14) | 221.37(-0.18) | 219.39(-0.41) | 218.67 | -0.5 | | 3 | 43(3.3) | -20 | [-8] | [-27] | [2] | -95 | -141 | DP | -0.3 | OpenShort | | (-8) | -22 | 12 | 11 | -20 | -1.9,3 | 40 | | 17 | Apr/21 | 11 | 221.11 | 222.06 | 223(-0.16) | 221.78(-0.29) | 220.3(-0.5) | 218.16 | -0.6 | | 3 | 40(6.7) | -50 | [-9] | [-35] | [-11] | -113 | -183 | DT | -1.1 | HoldShort | | (-8) | -27 | -16 | -7 | -20 | -2.5,0 | 40 | | 18 | Apr/21 | 10 | 221.11 | 222.06 | 223.35(-0.13) | 222.43(-0.25) | 221.41(-0.4) | 218.84 | -0.5 | | 3 | 33(6.9) | -45 | [-7] | [-28] | [-13] | -120 | -169 | DT | -1.6 | HoldShort | | (-8) | -22 | -15 | -23 | -20 | -2.8,0 | 40 | | 19 | Apr/21 | 9 | 221.11 | 222.06 | 223.64(-0.13) | 222.98(-0.19) | 222.3(-0.35) | 219.45 | -0.3 | | 3 | 26(6.9) | -45 | [-7] | [-24] | [-29] | -127 | -146 | DT | -2.2 | HoldShort? | | (-7) | -19 | -55 | -29 | -20 | -3.3,6 | 40 | | 20 | Apr/20 | 15 | 221.08 | 221.09 | 223.93(-0.1) | 223.41(-0.07) | 223.09(-0.13) | 221.82 | 0.2 | | 2 | 19(0) | -40 | [-5] | [-9] | [-16] | -91 | -19 | DT | -1.4 | HoldShort? | | (-4) | -7 | -32 | -13 | -20 | -2.3,17 | 48 | | | | |
| 21 | Apr/20 | 14 | 221.08 | 221.09 | 224.16(-0.04) | 223.41(-0) | 223.38(0.05) | 223.21 | 0.4 | | 2 | 19(0) | 5 | [-2] | [4] | [-3] | -50 | 14 | RG | -0.2 | Wait | | (-4) | 3 | -7 | 2 | -8 | -1,25 | 48 | | 22 | Apr/20 | 13 | 221.08 | 221.09 | 224.25(-0.03) | 223.57(0.01) | 223.26(-0.09) | 223.52 | 0.5 | | 2 | 19(0.3) | 0 | [-2] | [-3] | [3] | -40 | -22 | RG | 0.3 | Wait | | (-2) | -5 | 5 | 9 | -4 | -0.8,30 | 48 | | 23 | Apr/20 | 12 | 221.08 | 221.09 | 224.31(-0.04) | 223.54(-0.05) | 223.45(-0.09) | 223.33 | 0.5 | | 2 | 19(0.1) | 5 | [-2] | [-5] | [-0] | -53 | -23 | RG | -0.1 | Wait | | (-2) | -5 | -6 | 8 | 5 | -1.1,25 | 48 | | 24 | Apr/20 | 11 | 221.08 | 221.09 | 224.41(-0.04) | 223.66(-0.07) | 223.66(-0.03) | 223.57 | 0.5 | | 2 | 19(-0.3) | -5 | [-2] | [-3] | [3] | -56 | -7 | RG | -0.1 | Wait | | (-2) | -2 | 10 | -10 | 13 | -0.9,17 | 48 | | 25 | Apr/20 | 10 | 221.08 | 221.09 | 224.49(-0.05) | 223.81(-0.08) | 223.72(-0.01) | 223.15 | 0.4 | | 2 | 19(1.2) | 5 | [-3] | [-2] | [1] | -67 | -10 | RG | -0.6 | Wait | | (-3) | -1 | 9 | -8 | -5 | -1.4,18 | 48 | | | | |
| 26 | Apr/20 | 9 | 221.08 | 221.09 | 224.6(-0.07) | 224(-0.09) | 223.75(-0.05) | 222.74 | 0.3 | | 2 | 18(1.2) | -30 | [-4] | [-5] | [-15] | -78 | -22 | DT | -1.2 | OpenShort? | | (-3) | -3 | -39 | -5 | -17 | -2.1,25 | 48 | | 27 | Apr/19 | 15 | 220.96 | 220.28 | 224.75(-0.03) | 224.21(-0.03) | 223.87(0.11) | 224.44 | 0.7 | | -0 | 17(-0.6) | 5 | [-2] | [6] | [5] | -27 | 50 | UR | 0.7 | SmallShort? | | (-2) | 6 | 2 | 19 | 12 | -0.4,33 | 52 | | 28 | Apr/19 | 14 | 220.96 | 220.28 | 224.82(0.03) | 224.27(-0.02) | 223.87(-0) | 224.38 | 0.7 | | -0 | 17(-1.9) | 20 | [2] | [1] | [6] | -43 | -51 | UT | 0.9 | OpenLong | | (-2) | -0 | 10 | 11 | 6 | -0.5,20 | 52 | | 29 | Apr/19 | 13 | 220.96 | 220.28 | 224.75(0.04) | 224.31(-0.06) | 223.64(-0.11) | 223.94 | 0.6 | | -0 | 19(-2.3) | 15 | [2] | [-6] | [5] | -64 | -109 | RG | 0.3 | Wait | | (2) | -6 | 17 | -3 | 4 | -0.9,9 | 52 | | 30 | Apr/19 | 12 | 220.96 | 220.28 | 224.67(0.02) | 224.44(-0.16) | 223.88(-0.18) | 223.23 | 0.5 | | -0 | 21(-1.7) | -0 | [1] | [-12] | [-6] | -83 | -128 | DR | -0.6 | HoldShort | | (1) | -10 | -4 | -24 | -9 | -1.4,2 | 52 | | | | |
| 31 | Apr/19 | 11 | 220.96 | 220.28 | 224.63(0.02) | 224.79(-0.06) | 224.28(-0.12) | 223.39 | 0.5 | | -0 | 23(-1.6) | 5 | [1] | [-6] | [-6] | -76 | -112 | DR | -0.8 | HoldShort | | (2) | -6 | 4 | -32 | -20 | -1.1,2 | 52 | | 32 | Apr/19 | 10 | 220.96 | 220.28 | 224.63(0) | 224.93(-0.07) | 224.56(-0.16) | 223.24 | 0.5 | | -0 | 25(-0.3) | -25 | [0] | [-9] | [-17] | -56 | -101 | DR | -1.1 | OpenShort | | (1) | -9 | -27 | -26 | -20 | -1.1,22 | 52 | | 33 | Apr/19 | 9 | 220.96 | 220.28 | 224.57(0.01) | 225.08(-0.04) | 224.93(-0.02) | 224.43 | 0.7 | | -0 | 25(-0.2) | -15 | [1] | [-1] | [-9] | -10 | -25 | DR | -0.4 | OpenShort? | | (2) | -1 | -18 | -11 | -11 | -0.1,43 | 52 | | 34 | Apr/18 | 15 | 220.93 | 219.52 | 224.54(0.01) | 225.16(-0.01) | 224.98(-0.01) | 225.22 | 0.9 | | -2 | 25(0.2) | -0 | [1] | [-1] | [2] | 19 | 18 | RG | 0.2 | Wait? | | (2) | -1 | 7 | -5 | 4 | 0.6,54 | 55 | | 35 | Apr/18 | 14 | 220.93 | 219.52 | 224.51(0.08) | 225.18(-0.01) | 225.01(-0.12) | 224.93 | 0.8 | | -2 | 25(-3) | 10 | [4] | [-6] | [-2] | 22 | -92 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -7 | -6 | 0.3,64 | 55 | | | | |
| 36 | Apr/18 | 13 | 220.93 | 219.52 | 224.34(0.07) | 225.2(-0.04) | 225.29(-0.01) | 224.95 | 0.8 | | -2 | 28(-2.2) | 5 | [4] | [-1] | [-3] | 24 | -41 | DR | -0.2 | OpenShort | | (4) | -1 | -2 | -11 | 0 | 0.4,64 | 55 | | 37 | Apr/18 | 12 | 220.93 | 219.52 | 224.18(0.09) | 225.29(-0.04) | 225.31(0.03) | 225.04 | 0.8 | | -2 | 30(-2.7) | 10 | [5] | [1] | [0] | 33 | -43 | RG | -0.2 | Wait | | (4) | 2 | 7 | -12 | -1 | 0.6,68 | 55 | | 38 | Apr/18 | 11 | 220.93 | 219.52 | 223.98(0.11) | 225.38(0.08) | 225.24(-0.04) | 224.75 | 0.8 | | -2 | 33(-4.2) | 10 | [6] | [1] | [-8] | 42 | -90 | CR | -0.3 | HoldShort | | (4) | -2 | -14 | -3 | -20 | 0.5,79 | 55 | | 39 | Apr/18 | 10 | 220.93 | 219.52 | 223.74(0.11) | 225.19(0.11) | 225.34(-0.05) | 225.36 | 0.9 | | -2 | 37(-3.8) | -0 | [6] | [1] | [-9] | 58 | -53 | CR | 0 | HoldShort | | (7) | -3 | -23 | 2 | -20 | 0.9,85 | 55 | | 40 | Apr/18 | 9 | 220.93 | 219.52 | 223.49(0.18) | 224.95(0.21) | 225.45(0.15) | 226.37 | 1.1 | | -2 | 41(-1.9) | 50 | [9] | [15] | [11] | 69 | -15 | UT | 0.5 | OpenLong? | | (8) | 8 | 31 | 0 | 6 | 1.4,84 | 55 | | | | |
| 41 | Apr/17 | 15 | 220.67 | 219.81 | 223.08(0.16) | 224.48(0.12) | 225.11(-0.07) | 225.03 | 0.9 | | 1 | 43(-4.9) | 35 | [8] | [2] | [1] | 51 | -88 | UT | -0 | OpenLong? | | (8) | -4 | 8 | -9 | -8 | 0.9,78 | 58 | | 42 | Apr/17 | 14 | 220.67 | 219.81 | 222.73(0.09) | 224.21(0.07) | 225.26(-0.11) | 224.67 | 0.8 | | 1 | 48(-0.4) | 5 | [5] | [-3] | [-6] | 53 | -28 | DR | -0.3 | OpenShort | | (8) | -6 | -14 | -9 | -0 | 0.8,83 | 58 | | 43 | Apr/17 | 13 | 220.67 | 219.81 | 222.53(0.09) | 224.06(0.06) | 225.51(0.2) | 225.27 | 1 | | 1 | 48(1.5) | 10 | [5] | [13] | [-1] | 68 | 80 | CR | -0.1 | HoldShort | | (6) | 10 | -4 | -8 | 20 | 1.2,88 | 58 | | 44 | Apr/17 | 12 | 220.67 | 219.81 | 222.32(0.09) | 223.92(0.04) | 225.05(0.27) | 225.44 | 1 | | 1 | 47(2.5) | 25 | [5] | [16] | [5] | 78 | 117 | UT | 0.2 | OpenLong | | (5) | 14 | 7 | -3 | 20 | 1.4,93 | 58 | | 45 | Apr/17 | 11 | 220.67 | 219.81 | 222.12(0.08) | 223.82(0.15) | 224.44(0.26) | 225.12 | 0.9 | | 1 | 44(2.2) | 15 | [4] | [19] | [-3] | 81 | 124 | CR | 0.3 | OpenShort | | (5) | 14 | -18 | 13 | 6 | 1.4,96 | 58 | | | | |
| 46 | Apr/17 | 10 | 220.67 | 219.81 | 221.94(0.12) | 223.48(0.2) | 223.86(0.34) | 225.9 | 1.1 | | 1 | 42(5) | 45 | [6] | [25] | [7] | 91 | 143 | UT | 1 | OpenLong | | (6) | 18 | 2 | 19 | 20 | 2,91 | 58 | | 47 | Apr/17 | 9 | 220.67 | 219.81 | 221.68(0.08) | 223.03(0.2) | 223.11(0.22) | 225.81 | 1.1 | | 1 | 37(4.7) | 50 | [4] | [18] | [29] | 88 | 165 | UT | 1.5 | OpenLong? | | (6) | 12 | 67 | 19 | 20 | 2.3,80 | 58 | | 48 | Apr/14 | 15 | 220.16 | 220.02 | 221.51(0.02) | 222.58(0.13) | 222.61(-0.08) | 222.94 | 0.6 | | 1 | 32(0.8) | 5 | [1] | [-0] | [4] | 41 | 19 | RG | 0.2 | Wait? | | (1) | -4 | 10 | 14 | -16 | 0.9,68 | 58 | | 49 | Apr/14 | 14 | 220.16 | 220.02 | 221.47(0.02) | 222.29(0.12) | 222.78(-0.19) | 222.49 | 0.5 | | 1 | 31(0.3) | -5 | [1] | [-6] | [3] | 33 | -18 | RG | -0.2 | Wait | | (1) | -10 | 8 | 11 | -17 | 0.7,65 | 58 | | 50 | Apr/14 | 13 | 220.16 | 220.02 | 221.43(0.01) | 222.02(0.15) | 223.21(0.04) | 222.15 | 0.4 | | 1 | 31(0.1) | 10 | [1] | [6] | [-2] | 31 | 30 | CR | -0.7 | HoldShort | | (0) | 2 | -6 | 10 | -20 | 0.5,68 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|