|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $92.3500 One month high (close): $113.0600
ZS Daily Change: -8.46% Daily StdDev 3.86% ZS EMA_5_Trend: -2.2% 10Minute StdDev: $0
Latest Price : $92.35(-8.46%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -2.4
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 105.74 | 101.61 | 100.89(-0.46) | 99.84(-0.84) | 98.22(-1.49) | 93.57 | -2.2 | | -13 | 44(14.7) | -50 | [-12] | [-INF] | [-INF] | -121 | NAN | DT | -1.9 | HoldShort | | (-INF) | -39 | -INF | -21 | -20 | -3.1,7 | 26 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.84(hourly_sma_10 6.7%) 100.89(hourly_sma_20 7.82%) 101.61(daily_ema_10 8.59%) 105.74(daily_ema_20 13.01%)
|
| | | 2 | Apr/25 | 9 | 105.74 | 101.61 | 101.36(-0.34) | 100.69(-0.51) | 99.71(-1.26) | 94.89 | -2 | | -13 | 29(11.5) | -50 | [-9] | [-INF] | [-INF] | -138 | NAN | DT | -3 | HoldShort? | | (-INF) | -33 | -INF | -29 | -20 | -4.1,15 | 26 | | 3 | Apr/24 | 15 | 106.53 | 103.66 | 101.71(-0.18) | 101.21(0.04) | 100.98(-0.14) | 100.86 | -1.2 | | -8 | 18(-6.8) | -50 | [-5] | [-INF] | [-INF] | -49 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -4 | -INF | 3 | -20 | -0.9,24 | 0 | | 4 | Apr/24 | 14 | 106.53 | 103.66 | 101.89(-0.21) | 101.17(-0.03) | 101.12(-0.16) | 100.95 | -1.2 | | -8 | 24(-4.5) | -50 | [-6] | [-INF] | [INF] | -57 | NAN | DP | -0.2 | OpenShort | | (-INF) | -4 | INF | -13 | -8 | -0.8,13 | 0 | | 5 | Apr/24 | 13 | 106.53 | 103.66 | 102.1(-0.2) | 101.2(-0.03) | 101.28(-0.18) | 100.74 | -1.3 | | -8 | 29(-1.6) | -50 | [-5] | [-INF] | [INF] | -52 | NAN | DP | -0.4 | OpenShort | | (-INF) | -5 | INF | -6 | -20 | -1,23 | 0 | | | | |
| 6 | Apr/24 | 12 | 106.53 | 103.66 | 102.3(-0.21) | 101.23(-0.08) | 101.46(-0.16) | 100.25 | -1.4 | | -8 | 31(-0.6) | -50 | [-6] | [-INF] | [-INF] | -58 | NAN | DT | -0.9 | OpenShort | | (-INF) | -4 | -INF | -16 | -20 | -1.5,30 | 0 | | 7 | Apr/24 | 9 | 106.53 | 103.66 | 102.52(0.06) | 101.31(-0.11) | 101.62(0.19) | 102.09 | -1 | | -8 | 31(-1.1) | -50 | [2] | [-INF] | [INF] | -18 | NAN | RG | 0.3 | Wait? | | (-INF) | 5 | INF | -9 | 20 | -0.3,40 | 0 | | 8 | Apr/21 | 15 | 106.9 | 104.82 | 102.46(-0.56) | 101.42(-0.18) | 101.43(0.2) | 101.61 | -1.2 | | -6 | 32(-28) | -50 | [-15] | [-INF] | [-INF] | -35 | NAN | DT | 0.1 | OpenShort? | | (INF) | 5 | -INF | -13 | 20 | -0.6,30 | 32 | | 9 | Apr/21 | 14 | 106.9 | 104.82 | 103.04(-0.43) | 101.6(-0.16) | 101.23(0.13) | 101.74 | -1.1 | | -6 | 60(-10.7) | -50 | [-11] | [-INF] | [INF] | -9 | NAN | DP | 0.2 | OpenShort | | (-INF) | 3 | INF | -11 | 20 | -0.5,54 | 32 | | 10 | Apr/21 | 13 | 106.9 | 104.82 | 103.49(-0.41) | 101.76(-0.16) | 101.1(0.13) | 101.62 | -1.2 | | -6 | 71(-6.2) | -50 | [-10] | [-INF] | [INF] | 8 | NAN | DP | 0.2 | OpenShort | | (-INF) | 3 | INF | -4 | 20 | -0.6,73 | 32 | | | | |
| 11 | Apr/21 | 12 | 106.9 | 104.82 | 103.92(-0.4) | 101.92(-0.08) | 100.97(0.02) | 101.35 | -1.2 | | -6 | 77(-3.8) | -50 | [-10] | [-INF] | [INF] | 3 | NAN | DP | 0.1 | OpenShort | | (-INF) | 1 | INF | -5 | -20 | -0.7,70 | 32 | | 12 | Apr/21 | 9 | 106.9 | 104.82 | 104.34(-0.44) | 102(-0.2) | 100.95(-0.46) | 100.9 | -1.3 | | -6 | 81(-2.2) | -50 | [-11] | [-INF] | [INF] | 24 | NAN | DP | -0 | OpenShort? | | (-INF) | -11 | INF | 2 | -20 | -0.9,96 | 32 | | 13 | Apr/20 | 14 | 107.34 | 105.71 | 104.8(-0.5) | 102.2(-0.4) | 101.42(-0.56) | 100.51 | -1.5 | | -5 | 83(-0.8) | -50 | [-12] | [-INF] | [-INF] | 19 | NAN | DT | -0.2 | OpenShort | | (-INF) | -14 | -INF | 1 | -20 | -1.1,96 | 44 | | 14 | Apr/20 | 13 | 107.34 | 105.71 | 105.33(-0.5) | 102.61(-0.39) | 101.99(-0.42) | 101.22 | -1.3 | | -5 | 84(-2.9) | -50 | [-12] | [-INF] | [INF] | 19 | NAN | DP | -0.2 | OpenShort | | (-INF) | -10 | INF | -1 | -13 | -1.1,96 | 44 | | 15 | Apr/20 | 12 | 107.34 | 105.71 | 105.86(-0.48) | 103.01(-0.37) | 102.42(-0.45) | 101 | -1.4 | | -5 | 87(-0.1) | -50 | [-12] | [-INF] | [-INF] | 17 | NAN | DT | -0.4 | OpenShort | | (-INF) | -11 | -INF | -2 | -20 | -1.2,97 | 44 | | | | |
| 16 | Apr/20 | 9 | 107.34 | 105.71 | 106.37(-0.52) | 103.39(-0.34) | 102.88(-0.16) | 101.31 | -1.3 | | -5 | 87(-0.7) | -50 | [-13] | [-INF] | [-INF] | 15 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -4 | -INF | -3 | -20 | -1.3,97 | 44 | | 17 | Apr/19 | 15 | 107.77 | 106.71 | 106.93(-0.18) | 103.74(0.23) | 103.05(0.05) | 103.04 | -1.1 | | -4 | 88(-2.7) | -50 | [-4] | [-INF] | [-INF] | 23 | NAN | DT | -0 | OpenShort? | | (-INF) | 1 | -INF | 0 | -20 | -1,98 | 0 | | 18 | Apr/19 | 14 | 107.77 | 106.71 | 107.12(-0.06) | 103.5(-0.94) | 103(-0.23) | 103.26 | -1 | | -4 | 90(1.1) | -50 | [-2] | [-INF] | [-INF] | 23 | NAN | DT | 0.1 | OpenShort | | (-INF) | -6 | -INF | 3 | 20 | -1,98 | 0 | | 19 | Apr/19 | 13 | 107.77 | 106.71 | 107.18(-0.08) | 104.48(-0.71) | 103.24(-0.36) | 103.48 | -1 | | -4 | 89(1.5) | -50 | [-2] | [-INF] | [INF] | 23 | NAN | DP | 0.1 | OpenShort | | (-INF) | -9 | INF | 3 | 20 | -1,98 | 0 | | 20 | Apr/19 | 12 | 107.77 | 106.71 | 107.27(-0.17) | 105.23(-0.65) | 103.61(-0.27) | 103.28 | -1 | | -4 | 88(2.6) | -50 | [-4] | [-INF] | [INF] | 23 | NAN | DP | -0.1 | OpenShort | | (-INF) | -7 | INF | -1 | 8 | -1,98 | 0 | | | | |
| 21 | Apr/19 | 10 | 107.77 | 106.71 | 107.45(-0.22) | 105.92(-0.71) | 103.89(-0.53) | 102.2 | -1.3 | | -4 | 85(4.7) | -50 | [-5] | [-INF] | [-INF] | 13 | NAN | DT | -0.5 | OpenShort | | (-INF) | -13 | -INF | -6 | -20 | -1.4,98 | 0 | | 22 | Apr/19 | 9 | 107.77 | 106.71 | 107.69(-0.18) | 106.68(-0.67) | 104.44(0.42) | 102.74 | -1.2 | | -4 | 80(3.9) | -50 | [-4] | [-INF] | [-INF] | 14 | NAN | DT | -0.5 | OpenShort? | | (-INF) | 10 | -INF | -4 | -20 | -1.4,99 | 0 | | 23 | Apr/18 | 13 | 108.23 | 107.59 | 107.88(-0.1) | 107.4(-0.6) | 104(-1.62) | 104.5 | -0.9 | | -4 | 77(-2.6) | -50 | [-3] | [-INF] | [-INF] | 25 | NAN | DT | 0.2 | OpenShort | | (-INF) | -40 | -INF | 6 | -20 | -1,100 | 0 | | 24 | Apr/17 | 9 | 108.8 | 108.5 | 107.99(-0.04) | 108.05(-0.6) | 105.71(-1.07) | 105.32 | -0.9 | | -4 | 79(-1.2) | -50 | [-1] | [-INF] | [INF] | 30 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -26 | INF | 25 | -20 | -0.8,100 | 0 | | 25 | Apr/14 | 9 | 109.4 | 109.22 | 108.03(-0.11) | 108.7(-0.6) | 106.85(-1.01) | 104.71 | -1.2 | | -3 | 80(3.4) | -50 | [-3] | [-INF] | [-INF] | 25 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -25 | -INF | -22 | -20 | -1,100 | 48 | | | | |
| 26 | Apr/11 | 9 | 110.14 | 109.52 | 108.15(-0.14) | 109.36(-0.69) | 107.94(-0.9) | 104.85 | -1.4 | | -4 | 77(-5.3) | -50 | [-3] | [-INF] | [INF] | 6 | NAN | DP | -1 | OpenShort? | | (-INF) | -22 | INF | -23 | -20 | -1.1,83 | 44 | | 27 | Apr/10 | 9 | 110.85 | 109.59 | 108.3(-0.44) | 110.12(-0.57) | 108.92(-1.7) | 100.63 | -2.9 | | -9 | 82(11.9) | -50 | [-11] | [-INF] | [-INF] | -46 | NAN | DT | -2.7 | OpenShort? | | (-INF) | -42 | -INF | -37 | -20 | -2.5,67 | 41 | | 28 | Mar/31 | 9 | 113.16 | 109.72 | 108.78(0.11) | 110.75(0.78) | 110.8(0.37) | 113.06 | -0 | | -8 | 70(16.1) | -50 | [3] | [NAN] | [INF] | 92 | NAN | RG | 0.9 | SmallShort? | | (INF) | 9 | INF | 10 | -13 | 1.7,99 | | | 29 | Mar/29 | 9 | 113.97 | 109.16 | 108.66(0.13) | 109.89(0.53) | 110.39(-0.14) | 110.98 | -0.4 | | -12 | 54(23.6) | -50 | [4] | [NAN] | [INF] | 74 | NAN | RG | 0.3 | Wait? | | (INF) | -4 | INF | 2 | -20 | 1,99 | | | 30 | Mar/28 | 15 | 115.05 | 109.08 | 108.52(0.22) | 109.31(0.29) | 110.55(-0.21) | 110.19 | -0.6 | | -14 | 31(2.6) | -50 | [6] | [NAN] | [INF] | 66 | NAN | RG | -0.2 | Wait? | | (INF) | -6 | INF | -4 | -10 | 0.7,98 | | | | | |
| 31 | Mar/28 | 14 | 115.05 | 109.08 | 108.28(0.06) | 108.99(0.26) | 110.78(-0.49) | 109.74 | -0.6 | | -14 | 28(0.2) | -50 | [2] | [NAN] | [-INF] | 63 | NAN | RG | -0.4 | Wait | | (INF) | -13 | -INF | -5 | -4 | 0.6,98 | | | 32 | Mar/28 | 13 | 115.05 | 109.08 | 108.21(-0.11) | 108.71(0.3) | 111.33(0.55) | 110.03 | -0.6 | | -14 | 28(-1.7) | -50 | [-3] | [NAN] | [-INF] | 69 | NAN | RG | -0.6 | Wait | | (INF) | 15 | -INF | -1 | 16 | 0.8,99 | | | 33 | Mar/28 | 12 | 115.05 | 109.08 | 108.33(-0.17) | 108.38(0.42) | 110.72(1.21) | 111.01 | -0.5 | | -14 | 30(-3.7) | -50 | [-5] | [NAN] | [-INF] | 77 | NAN | RG | 0.1 | Wait | | (-INF) | 32 | -INF | 1 | 20 | 1.1,99 | | | 34 | Mar/28 | 9 | 115.05 | 109.08 | 108.51(-0.13) | 107.93(0.53) | 109.4(1.22) | 111.81 | -0.4 | | -14 | 33(-2.8) | -50 | [-3] | [NAN] | [INF] | 79 | NAN | RG | 0.9 | SmallShort? | | (-INF) | 32 | INF | 15 | 20 | 1.2,99 | | | 35 | Mar/23 | 9 | 117.1 | 108.83 | 108.65(-0.23) | 107.36(0.38) | 108.08(0.82) | 111.32 | -0.6 | | -17 | 36(3.3) | -50 | [-6] | [-INF] | [-INF] | 73 | NAN | DT | 1.1 | OpenShort? | | (-INF) | 22 | -INF | 20 | 20 | 0.9,100 | | | | | |
| 36 | Mar/22 | 9 | 118.02 | 108.97 | 108.9(-0.09) | 106.95(0.45) | 107.2(1.05) | 112.46 | -0.5 | | -18 | 33(-0.2) | -50 | [-2] | [-INF] | [INF] | 74 | NAN | DP | 1.5 | OpenShort? | | (-INF) | 27 | INF | 20 | 20 | 1,99 | | | 37 | Mar/21 | 9 | 118.78 | 109.39 | 109(-0.37) | 106.47(-0.31) | 106.09(0.05) | 106.89 | -1.1 | | -21 | 33(-1.5) | -50 | [-10] | [-INF] | [INF] | 34 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 1 | INF | 3 | 20 | -0.6,99 | | | 38 | Mar/17 | 13 | 120.04 | 110.64 | 109.4(-0.5) | 106.8(-0.58) | 106.04(-0.39) | 104.52 | -1.4 | | -22 | 34(-0.6) | -50 | [-13] | [-INF] | [-INF] | 13 | NAN | DT | -0.4 | OpenShort | | (-INF) | -10 | -INF | -3 | -20 | -1.3,95 | | | 39 | Mar/17 | 12 | 120.04 | 110.64 | 109.95(-0.47) | 107.42(-0.31) | 106.45(-0.22) | 105.21 | -1.4 | | -22 | 35(-0.1) | -50 | [-13] | [-INF] | [-INF] | 14 | NAN | DT | -0.3 | OpenShort | | (-INF) | -6 | -INF | -1 | -20 | -1.3,96 | | | 40 | Mar/17 | 10 | 120.04 | 110.64 | 110.47(-0.4) | 107.75(0.19) | 106.69(0.01) | 106.92 | -1.2 | | -22 | 35(-1) | -50 | [-11] | [-INF] | [INF] | 25 | NAN | DP | 0.1 | OpenShort | | (-INF) | 0 | INF | 6 | -20 | -0.9,97 | | | | | |
| 41 | Mar/17 | 9 | 120.04 | 110.64 | 110.91(-0.38) | 107.55(-0.14) | 106.68(-0.16) | 106.9 | -1.2 | | -22 | 36(0.2) | -50 | [-10] | [-INF] | [INF] | 21 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -4 | INF | 6 | -13 | -1,96 | | | 42 | Mar/16 | 9 | 121.49 | 112.12 | 111.33(-0.41) | 107.7(-0.53) | 106.85(-0.65) | 106.65 | -1.4 | | -24 | 36(-1) | -50 | [-11] | [-INF] | [INF] | 16 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -17 | INF | 3 | 20 | -1.2,96 | | | 43 | Mar/15 | 12 | 0 | 0 | 111.79(-0.52) | 108.27(-0.75) | 107.55(-0.78) | 106.59 | INF | | NAN | 37(-INF) | -50 | [-14] | [NAN] | [INF] | 7 | NAN | RG | -0.2 | Wait | | (-INF) | -21 | INF | 19 | 20 | -1.4,92 | | | 44 | Mar/15 | 10 | 0 | 0 | 112.37(-0.52) | 109.09(-0.77) | 108.4(-0.37) | 106.2 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 2 | NAN | RG | -0.6 | Wait | | (-INF) | -INF | -INF | 12 | -19 | -1.6,92 | | | 45 | Mar/15 | 9 | 0 | 0 | 112.96(-0.53) | 109.94(-0.82) | 108.8(0.35) | 107.15 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 6 | NAN | RG | -0.4 | Wait? | | (-INF) | INF | -INF | 19 | -7 | -1.5,93 | | | | | |
| 46 | Mar/14 | 12 | 0 | 0 | 113.56(-0.52) | 110.85(-0.62) | 108.42(-0.12) | 107.67 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -51 | NAN | RG | -0.2 | Wait | | (-INF) | -INF | -INF | 12 | -20 | -1.6,39 | | | 47 | Mar/13 | 15 | 0 | 0 | 114.15(-0.37) | 111.54(-0.37) | 108.55(-0.3) | 110.23 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -35 | NAN | RG | 0.4 | Wait? | | (-INF) | -INF | -INF | 28 | 8 | -1,40 | | | 48 | Mar/13 | 11 | 0 | 0 | 114.57(-0.45) | 111.95(-0.46) | 108.88(-0.82) | 110.72 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -51 | NAN | RG | 0.5 | Wait | | (-INF) | -INF | INF | -17 | 8 | -1,24 | | | 49 | Mar/13 | 10 | 0 | 0 | 115.09(-0.51) | 112.47(-0.53) | 109.78(-0.97) | 108.25 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -86 | NAN | RG | -0.4 | Wait | | (-INF) | -INF | INF | -29 | -20 | -1.8,9 | | | 50 | Mar/13 | 9 | 0 | 0 | 115.68(-0.69) | 113.07(-1.06) | 110.85(-2.14) | 105.24 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -118 | NAN | RG | -1.4 | SmallLong? | | (-INF) | -INF | -INF | -39 | -20 | -2.7,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|