|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $44.3100 One month high (close): $49.2000
SHOP Daily Change: -3.25% Daily StdDev 3.49% SHOP EMA_5_Trend: -1.13% 10Minute StdDev: $0.8039
Latest Price : $46.46(-3.25%) | Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.8) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 46.89 | 47.6 | 48.09(-0.17) | 47.68(-0.48) | 47.29(-0.48) | 46.97 | 0.1 | | 4 | 41(2.9) | -5 | [-5] | [-21] | [-3] | -93 | -170 | RG | -0.5 | Wait | | (-4) | -14 | -11 | 1 | 9 | -1.8,2 | 46 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces: 47.6(daily_ema_10 1.34%)
Down Forces:
Support Levels: 46.89(daily_ema_20 -0.17%)
Resistance Levels: 47.68(weak_hourly_sma_10 1.51%) 48.09(weak_hourly_sma_20 2.38%)
|
| | | 2 | Apr/25 | 11 | 46.89 | 47.6 | 48.17(-0.1) | 47.91(-0.33) | 47.52(-0.31) | 47.18 | 0.2 | | 4 | 38(2.8) | 10 | [-3] | [-14] | [-3] | -91 | -182 | RG | -0.6 | Wait | | (-4) | -9 | 7 | -14 | -20 | -1.7,2 | 46 | | 3 | Apr/25 | 10 | 46.89 | 47.6 | 48.22(-0.12) | 48.07(-0.37) | 47.67(-0.31) | 47.04 | 0.1 | | 4 | 35(5.1) | 0 | [-3] | [-14] | [-10] | -98 | -192 | RG | -1.2 | SmallLong | | (-3) | -9 | -5 | -16 | -20 | -2.2,7 | 46 | | 4 | Apr/25 | 9 | 46.89 | 47.6 | 48.28(-0.14) | 48.25(-0.27) | 47.82(-0.29) | 47.14 | 0.2 | | 4 | 30(5.6) | -25 | [-4] | [-13] | [-26] | -97 | -164 | DT | -1.5 | OpenShort? | | (-3) | -8 | -48 | -8 | -20 | -2.5,16 | 46 | | 5 | Apr/24 | 15 | 46.84 | 47.48 | 48.35(-0.04) | 48.38(-0.08) | 47.96(-0.23) | 48.07 | 0.8 | | 5 | 24(0.9) | 20 | [-1] | [-7] | [-3] | -50 | -84 | RG | 0.3 | Wait? | | (-1) | -7 | -5 | 9 | -20 | -0.8,20 | 51 | | | | |
| 6 | Apr/24 | 14 | 46.84 | 47.48 | 48.37(-0.1) | 48.42(-0.06) | 48.07(-0.48) | 48.17 | 0.9 | | 5 | 24(-2.5) | 0 | [-3] | [-13] | [2] | -51 | -60 | RG | 0.3 | Wait | | (-1) | -13 | 10 | -2 | -19 | -0.6,14 | 51 | | 7 | Apr/24 | 13 | 46.84 | 47.48 | 48.42(-0.12) | 48.45(-0.06) | 48.3(-0.33) | 47.97 | 0.7 | | 5 | 26(-1.3) | 0 | [-3] | [-9] | [-7] | -73 | -50 | RG | -0.8 | SmallLong | | (-3) | -9 | 11 | -31 | -20 | -1.1,5 | 51 | | 8 | Apr/24 | 12 | 46.84 | 47.48 | 48.48(-0.16) | 48.48(-0.08) | 48.46(-0.45) | 47.75 | 0.6 | | 5 | 27(0.7) | -25 | [-4] | [-13] | [-16] | -77 | -98 | DT | -1.7 | HoldShort | | (-4) | -12 | -4 | -50 | -20 | -1.7,16 | 51 | | 9 | Apr/24 | 11 | 46.84 | 47.48 | 48.56(-0.12) | 48.52(-0.04) | 48.68(-0.31) | 47.83 | 0.6 | | 5 | 27(0.9) | -30 | [-3] | [-8] | [-26] | -46 | -106 | DT | -2.1 | OpenShort | | (-4) | -8 | -40 | -27 | -20 | -1.8,49 | 51 | | 10 | Apr/24 | 10 | 46.84 | 47.48 | 48.62(0.02) | 48.54(0.1) | 48.83(0.14) | 48.62 | 1.2 | | 5 | 26(0.4) | 15 | [1] | [7] | [-11] | 21 | 20 | CR | -0.5 | HoldShort | | (-2) | 4 | -36 | 4 | 8 | 0,71 | 51 | | | | |
| 11 | Apr/24 | 9 | 46.84 | 47.48 | 48.61(0.04) | 48.49(0.12) | 48.76(0.33) | 49.33 | 1.6 | | 5 | 25(1.9) | 50 | [1] | [12] | [21] | 73 | 194 | UT | 1.5 | OpenLong? | | (2) | 9 | 28 | 31 | 20 | 1.8,78 | 51 | | 12 | Apr/21 | 15 | 46.69 | 47.22 | 48.59(-0.02) | 48.43(0.1) | 48.6(0.23) | 48.79 | 1.3 | | 5 | 23(-0.3) | 35 | [-1] | [9] | [6] | 34 | 125 | UR | 0.5 | SmallShort? | | (0) | 6 | -1 | 23 | 20 | 0.6,69 | 53 | | 13 | Apr/21 | 14 | 46.69 | 47.22 | 48.6(-0.04) | 48.38(0.14) | 48.49(0.29) | 48.8 | 1.4 | | 5 | 24(-1.4) | 45 | [-1] | [11] | [11] | 10 | 157 | UR | 0.8 | SmallShort | | (-1) | 8 | 15 | 18 | 20 | 0.5,47 | 53 | | 14 | Apr/21 | 13 | 46.69 | 47.22 | 48.62(-0.1) | 48.38(0) | 48.35(0.21) | 48.51 | 1.2 | | 5 | 25(-2.8) | 25 | [-3] | [6] | [6] | -20 | 141 | UR | 0.4 | SmallShort | | (-2) | 5 | 5 | 15 | 20 | -0.3,38 | 53 | | 15 | Apr/21 | 12 | 46.69 | 47.22 | 48.67(-0.1) | 48.31(-0.02) | 48.25(0.02) | 48.41 | 1.1 | | 5 | 28(-1.9) | 15 | [-3] | [1] | [4] | -34 | 59 | UR | 0.4 | SmallShort | | (-3) | 1 | -2 | 16 | 20 | -0.6,31 | 53 | | | | |
| 16 | Apr/21 | 11 | 46.69 | 47.22 | 48.72(-0.12) | 48.32(-0.14) | 48.24(-0.02) | 48.46 | 1.1 | | 5 | 30(-2.7) | 35 | [-3] | [-1] | [10] | -43 | 71 | RG | 0.5 | Wait | | (-3) | -1 | 9 | 12 | 20 | -0.6,22 | 53 | | 17 | Apr/21 | 10 | 46.69 | 47.22 | 48.78(-0.12) | 48.39(-0.21) | 48.25(-0.04) | 48.28 | 1 | | 5 | 33(0.3) | 25 | [-3] | [-3] | [5] | -65 | 16 | RG | 0.1 | Wait | | (-4) | -1 | 9 | 2 | 15 | -1,10 | 53 | | 18 | Apr/21 | 9 | 46.69 | 47.22 | 48.84(-0.1) | 48.49(-0.21) | 48.25(0) | 48.1 | 0.9 | | 5 | 32(1.1) | 20 | [-3] | [-2] | [0] | -82 | -45 | RG | -0.3 | Wait? | | (-3) | 0 | 5 | -9 | 0 | -1.5,6 | 53 | | 19 | Apr/20 | 15 | 46.52 | 46.86 | 48.89(-0.12) | 48.59(-0.23) | 48.27(-0.23) | 48 | 1 | | 3 | 31(1.4) | 5 | [-3] | [-8] | [-8] | -80 | -116 | RG | -0.6 | Wait? | | (-4) | -6 | -15 | 1 | -20 | -1.8,15 | 57 | | 20 | Apr/20 | 14 | 46.52 | 46.86 | 48.95(-0.02) | 48.7(-0.06) | 48.38(-0.06) | 48.3 | 1.2 | | 3 | 30(0.9) | 10 | [-1] | [-1] | [-8] | -70 | -126 | RG | -0.2 | Wait | | (-2) | -2 | -16 | 9 | -20 | -1.5,18 | 57 | | | | |
| 21 | Apr/20 | 13 | 46.52 | 46.86 | 48.96(0.04) | 48.73(-0.02) | 48.41(-0.21) | 48.62 | 1.4 | | 3 | 29(-1.6) | 40 | [1] | [-4] | [6] | -56 | -166 | RG | 0.5 | Wait | | (0) | -5 | 19 | -0 | -2 | -0.8,14 | 57 | | 22 | Apr/20 | 12 | 46.52 | 46.86 | 48.94(-0.04) | 48.74(-0.16) | 48.51(-0.39) | 48.26 | 1.2 | | 3 | 30(1.5) | 10 | [-1] | [-11] | [-4] | -84 | -200 | RG | -0.6 | Wait | | (0) | -10 | 5 | -17 | -20 | -1.5,4 | 57 | | 23 | Apr/20 | 11 | 46.52 | 46.86 | 48.94(0) | 48.82(-0.2) | 48.7(-0.45) | 48.16 | 1.1 | | 3 | 29(0.3) | 0 | [0] | [-13] | [-18] | -97 | -277 | DR | -1.3 | HoldShort | | (-1) | -12 | -18 | -41 | -20 | -1.9,1 | 57 | | 24 | Apr/20 | 10 | 46.52 | 46.86 | 48.96(0.06) | 48.92(-0.2) | 48.92(-0.22) | 48.52 | 1.4 | | 3 | 29(-3.1) | 20 | [2] | [-7] | [-5] | -55 | -207 | DR | -0.9 | OpenShort | | (1) | -6 | 2 | -27 | -8 | -1,20 | 57 | | 25 | Apr/20 | 9 | 46.52 | 46.86 | 48.93(0.06) | 49.02(-0.2) | 49.03(-0.06) | 48.48 | 1.3 | | 3 | 32(-3.8) | 5 | [2] | [-2] | [-18] | -34 | -166 | DR | -1.2 | OpenShort? | | (1) | -2 | -35 | -19 | -20 | -1,41 | 57 | | | | |
| 26 | Apr/19 | 15 | 46.37 | 46.58 | 48.9(0.25) | 49.12(-0.1) | 49.06(0.18) | 49.18 | 1.9 | | 3 | 36(-10.7) | 50 | [6] | [6] | [3] | 26 | -153 | UT | 0.2 | OpenLong? | | (4) | 5 | 0 | 4 | 20 | 0.5,63 | 61 | | 27 | Apr/19 | 14 | 46.37 | 46.58 | 48.78(0.33) | 49.17(-0.04) | 48.97(0.06) | 49.18 | 1.9 | | 3 | 46(-15.2) | 50 | [8] | [4] | [1] | 27 | -242 | UT | 0.3 | OpenLong | | (6) | 2 | -3 | 6 | 6 | 0.6,62 | 61 | | 28 | Apr/19 | 13 | 46.37 | 46.58 | 48.62(0.35) | 49.17(0) | 48.94(0.04) | 49.24 | 2 | | 3 | 61(-11.7) | 50 | [9] | [4] | [3] | 24 | -220 | UT | 0.3 | OpenLong | | (9) | 1 | 8 | -2 | 12 | 0.7,56 | 61 | | 29 | Apr/19 | 12 | 46.37 | 46.58 | 48.45(0.35) | 49.17(0) | 48.92(-0.16) | 49.09 | 1.9 | | 3 | 73(-9.8) | 50 | [9] | [-1] | [5] | 14 | -268 | RG | 0.2 | Wait | | (9) | -4 | 24 | -12 | -12 | 0.6,49 | 61 | | 30 | Apr/19 | 11 | 46.37 | 46.58 | 48.28(0.31) | 49.19(0.02) | 49(-0.39) | 48.62 | 1.5 | | 3 | 83(-8.6) | 15 | [8] | [-7] | [-12] | 10 | -348 | DR | -0.3 | OpenShort | | (8) | -10 | -5 | -18 | -20 | 0.3,52 | 61 | | | | |
| 31 | Apr/19 | 10 | 46.37 | 46.58 | 48.13(0.27) | 49.18(0.06) | 49.19(-0.4) | 48.72 | 1.6 | | 3 | 92(-5.1) | 10 | [7] | [-7] | [-14] | 29 | -262 | DR | -0.3 | OpenShort | | (8) | -10 | -14 | -16 | -20 | 0.4,69 | 61 | | 32 | Apr/19 | 9 | 46.37 | 46.58 | 48(0.31) | 49.15(0.1) | 49.39(-0.12) | 48.99 | 1.8 | | 3 | 97(-2.4) | 20 | [8] | [1] | [-9] | 51 | -140 | CR | -0.3 | HoldShort? | | (8) | -3 | -11 | -11 | -20 | 0.7,83 | 61 | | 33 | Apr/18 | 15 | 46.19 | 46.39 | 47.85(0.34) | 49.1(0.2) | 49.45(-0.04) | 49.21 | 2.3 | | 4 | 99(-12) | 30 | [9] | [5] | [-8] | 65 | -78 | CR | -0.2 | HoldShort? | | (8) | -1 | -15 | -8 | -20 | 0.9,92 | 71 | | 34 | Apr/18 | 14 | 46.19 | 46.39 | 47.69(0.4) | 49(0.33) | 49.47(0.2) | 49.5 | 2.5 | | 4 | 111(0.8) | 50 | [10] | [13] | [0] | 77 | 26 | UT | 0 | HoldLong | | (10) | 5 | 1 | -4 | 8 | 1.2,97 | 71 | | 35 | Apr/18 | 13 | 46.19 | 46.39 | 47.5(0.36) | 48.84(0.35) | 49.37(0.39) | 49.49 | 2.5 | | 4 | 110(3.1) | 50 | [9] | [18] | [-2] | 83 | 151 | CR | 0.1 | OpenShort | | (10) | 10 | -9 | -4 | 14 | 1.4,98 | 71 | | | | |
| 36 | Apr/18 | 12 | 46.19 | 46.39 | 47.33(0.36) | 48.67(0.58) | 49.18(0.55) | 49.67 | 2.6 | | 4 | 107(6.4) | 50 | [9] | [25] | [7] | 90 | 265 | UT | 0.3 | OpenLong | | (10) | 14 | 15 | -2 | 20 | 1.6,100 | 71 | | 37 | Apr/18 | 11 | 46.19 | 46.39 | 47.16(0.34) | 48.39(0.71) | 48.91(0.33) | 49.37 | 2.4 | | 4 | 101(6.6) | 50 | [9] | [21] | [2] | 90 | 209 | UT | 0.3 | OpenLong | | (9) | 8 | 5 | -0 | 2 | 1.6,100 | 71 | | 38 | Apr/18 | 10 | 46.19 | 46.39 | 47(0.36) | 48.05(0.73) | 48.75(0.49) | 49.26 | 2.3 | | 4 | 94(8.4) | 50 | [9] | [25] | [5] | 94 | 239 | UT | 0.4 | OpenLong | | (9) | 12 | 9 | 1 | 20 | 1.8,99 | 71 | | 39 | Apr/18 | 9 | 46.19 | 46.39 | 46.83(0.3) | 47.7(0.7) | 48.51(0.41) | 49.08 | 2.2 | | 4 | 86(7.4) | 50 | [8] | [22] | [12] | 96 | 279 | UT | 0.5 | OpenLong? | | (9) | 10 | 28 | -5 | 20 | 2,96 | 71 | | 40 | Apr/17 | 15 | 45.92 | 46.19 | 46.69(0.24) | 47.37(0.62) | 48.31(0.33) | 48.53 | 2.1 | | 3 | 78(0.8) | 50 | [6] | [18] | [6] | 91 | 229 | UT | 0.2 | HoldLong? | | (7) | 8 | 13 | -7 | 20 | 1.8,96 | 64 | | | | |
| 41 | Apr/17 | 14 | 45.92 | 46.19 | 46.58(0.3) | 47.08(0.49) | 48.15(0.56) | 48.28 | 1.9 | | 3 | 78(4.2) | 50 | [8] | [23] | [-1] | 92 | 195 | CR | 0.1 | OpenShort | | (6) | 14 | -16 | -9 | 20 | 1.8,97 | 64 | | 42 | Apr/17 | 13 | 45.92 | 46.19 | 46.44(0.3) | 46.85(0.56) | 47.88(1.14) | 48.59 | 2.2 | | 3 | 73(12.4) | 50 | [8] | [38] | [17] | 110 | 444 | UT | 0.8 | HoldLong | | (9) | 29 | 21 | -2 | 20 | 2.4,100 | 64 | | 43 | Apr/17 | 12 | 45.92 | 46.19 | 46.3(0.19) | 46.59(0.45) | 47.34(0.98) | 48.19 | 1.8 | | 3 | 61(10.1) | 50 | [5] | [32] | [18] | 113 | 466 | UT | 1.1 | HoldLong | | (7) | 25 | 11 | 14 | 20 | 2.5,100 | 64 | | 44 | Apr/17 | 11 | 45.92 | 46.19 | 46.21(0.11) | 46.38(0.45) | 46.88(0.95) | 47.97 | 1.7 | | 3 | 51(8.9) | 50 | [3] | [31] | [22] | 120 | 509 | UT | 1.7 | HoldLong | | (4) | 24 | 11 | 46 | 20 | 2.8,100 | 64 | | 45 | Apr/17 | 10 | 45.92 | 46.19 | 46.16(0.13) | 46.17(0.39) | 46.44(0.96) | 47.75 | 1.5 | | 3 | 42(11.7) | 50 | [3] | [31] | [37] | 116 | 453 | UT | 2.5 | HoldLong | | (2) | 24 | 46 | 52 | 20 | 3.1,88 | 64 | | | | |
| 46 | Apr/17 | 9 | 45.92 | 46.19 | 46.1(-0.04) | 45.99(0.15) | 46(0.37) | 46.89 | 0.8 | | 3 | 30(-4) | 35 | [-1] | [12] | [31] | 72 | 303 | UR | 2.4 | SmallShort? | | (1) | 9 | 48 | 38 | 20 | 2.1,69 | 64 | | 47 | Apr/14 | 15 | 45.72 | 46.09 | 46.12(-0.19) | 45.92(-0.07) | 45.83(-0.02) | 46 | 0.3 | | 2 | 34(-15.9) | -10 | [-5] | [-2] | [6] | -17 | 159 | DP | 0.4 | OpenShort? | | (-4) | -1 | 10 | 8 | 18 | -0.3,41 | 58 | | 48 | Apr/14 | 14 | 45.72 | 46.09 | 46.21(0.11) | 45.95(-0.04) | 45.84(-0.07) | 45.82 | 0.1 | | 2 | 50(-6.2) | 35 | [3] | [-1] | [-1] | -41 | -213 | DR | -0 | OpenShort | | (-6) | -2 | 6 | -14 | -4 | -0.7,27 | 58 | | 49 | Apr/14 | 13 | 45.72 | 46.09 | 46.16(0.09) | 45.97(-0.09) | 45.87(-0.07) | 45.71 | -0 | | 2 | 56(-4.8) | 30 | [2] | [-2] | [-2] | -42 | -213 | DR | -0.3 | OpenShort | | (2) | -2 | 5 | -14 | -20 | -0.7,26 | 58 | | 50 | Apr/14 | 12 | 45.72 | 46.09 | 46.12(0.09) | 46.01(-0.15) | 45.9(-0.2) | 45.62 | -0.1 | | 2 | 61(-6.3) | 15 | [2] | [-6] | [-11] | -40 | -255 | DR | -0.4 | OpenShort | | (2) | -5 | -19 | -13 | -20 | -0.8,30 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|