|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $37.4250 One month high (close): $43.4600
RARE Daily Change: -3.87% Daily StdDev 3.04% RARE EMA_5_Trend: 0.38% 10Minute StdDev: $0.5936
Latest Price : $41.78(-3.87%) | Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.6)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 39.91 | 40.75 | 42.38(0.12) | (0) | 43.18(-0.32) | 42.14 | 1.3 | | 9 | 43(-2.8) | 15 | [4] | [-7] | [-30] | -23 | -269 | DR | -1.5 | OpenShort | | (4) | -11 | -42 | -46 | -20 | -0.3,35 | 55 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces: 42.38(hourly_sma_20 0.57%)
Down Forces:
Support Levels: 40.75(daily_ema_10 -3.3%) 39.91(daily_ema_20 -5.29%)
Resistance Levels:
|
| | | 2 | Apr/25 | 11 | 39.91 | 40.75 | 42.33(0.19) | 42.83(0.07) | 43.18(0) | 42.72 | 1.7 | | 9 | 45(-2.7) | 30 | [6] | [5] | [-24] | 30 | -113 | CR | -0.8 | HoldShort | | (6) | 0 | -53 | -25 | -20 | 0.5,67 | 55 | | 3 | Apr/25 | 10 | 39.91 | 40.75 | 42.25(0.26) | 42.8(0.26) | 43.32(0.51) | 43.46 | 2.1 | | 9 | 48(2) | 50 | [9] | [26] | [-13] | 77 | 148 | CR | 0.2 | OpenShort | | (10) | 17 | -47 | -6 | 20 | 1.5,89 | 55 | | 4 | Apr/25 | 9 | 39.91 | 40.75 | 42.14(0.31) | 42.69(0.42) | 43.1(0.91) | 44.13 | 2.5 | | 9 | 46(8.4) | 50 | [10] | [42] | [31] | 115 | 383 | UT | 1.3 | HoldLong? | | (11) | 30 | 52 | 11 | 20 | 2.6,100 | 55 | | 5 | Apr/24 | 15 | 39.69 | 40.43 | 42.01(0.24) | 42.51(0.28) | 42.71(0.57) | 43.41 | 2.2 | | 11 | 38(5.1) | 50 | [8] | [30] | [21] | 105 | 227 | UT | 1.1 | HoldLong? | | (8) | 19 | 39 | 11 | 20 | 2.2,100 | 58 | | | | |
| 6 | Apr/24 | 14 | 39.69 | 40.43 | 41.91(0.14) | 42.39(0.21) | 42.47(0.35) | 42.87 | 1.9 | | 11 | 33(2.8) | 50 | [5] | [21] | [12] | 95 | 172 | UT | 0.7 | OpenLong | | (4) | 12 | 16 | 14 | 20 | 1.8,100 | 58 | | 7 | Apr/24 | 13 | 39.69 | 40.43 | 41.85(0.1) | 42.3(0.19) | 42.32(0.09) | 42.65 | 1.8 | | 11 | 30(1.9) | 50 | [3] | [11] | [6] | 82 | 106 | UT | 0.7 | OpenLong | | (4) | 3 | 14 | 6 | 7 | 1.6,92 | 58 | | 8 | Apr/24 | 12 | 39.69 | 40.43 | 41.81(0.14) | 42.22(0.19) | 42.32(0) | 42.46 | 1.6 | | 11 | 28(0.9) | 50 | [5] | [9] | [8] | 72 | 9 | UT | 0.4 | OpenLong | | (3) | 0 | 23 | 1 | 5 | 1.4,87 | 58 | | 9 | Apr/24 | 11 | 39.69 | 40.43 | 41.75(0.1) | 42.14(0.24) | 42.28(-0.07) | 42.15 | 1.5 | | 11 | 27(-0.7) | 45 | [3] | [7] | [-9] | 52 | -25 | CR | -0.3 | HoldShort | | (4) | -2 | -7 | -13 | -20 | 0.9,79 | 58 | | 10 | Apr/24 | 10 | 39.69 | 40.43 | 41.71(0.14) | 42.04(0.29) | 42.31(0.05) | 42.24 | 1.5 | | 11 | 28(0.5) | 50 | [5] | [12] | [-1] | 63 | -8 | CR | -0.2 | HoldShort | | (4) | 2 | 7 | -13 | -12 | 1.1,85 | 58 | | | | |
| 11 | Apr/24 | 9 | 39.69 | 40.43 | 41.65(0.12) | 41.92(0.22) | 42.29(0.02) | 42.15 | 1.5 | | 11 | 27(-0.4) | 50 | [4] | [10] | [-9] | 69 | -2 | CR | -0.3 | HoldShort? | | (4) | 1 | -18 | -10 | -16 | 1.1,91 | 58 | | 12 | Apr/21 | 15 | 39.39 | 39.83 | 41.6(0.19) | 41.83(0.31) | 42.28(0.28) | 42.4 | 2 | | 8 | 28(-2.4) | 50 | [6] | [18] | [0] | 91 | 61 | UT | 0.3 | HoldLong? | | (5) | 9 | -4 | -5 | 20 | 1.7,98 | 57 | | 13 | Apr/21 | 14 | 39.39 | 39.83 | 41.52(0.19) | 41.7(0.29) | 42.16(0.36) | 42.46 | 2.1 | | 8 | 30(2) | 50 | [6] | [21] | [10] | 103 | 120 | UT | 0.7 | HoldLong | | (6) | 12 | 13 | 1 | 20 | 2.1,100 | 57 | | 14 | Apr/21 | 13 | 39.39 | 39.83 | 41.44(0.19) | 41.58(0.17) | 42.01(0.57) | 42.28 | 1.9 | | 8 | 28(1.4) | 50 | [6] | [26] | [9] | 100 | 148 | UT | 0.6 | HoldLong | | (6) | 19 | 3 | 10 | 20 | 2,100 | 57 | | 15 | Apr/21 | 12 | 39.39 | 39.83 | 41.36(0.17) | 41.51(0.17) | 41.77(0.55) | 42.24 | 1.9 | | 8 | 27(2.4) | 50 | [6] | [25] | [15] | 105 | 175 | UT | 1.2 | HoldLong | | (5) | 19 | 17 | 18 | 20 | 2.2,100 | 57 | | | | |
| 16 | Apr/21 | 11 | 39.39 | 39.83 | 41.29(0.15) | 41.44(0.07) | 41.54(0.39) | 42.01 | 1.8 | | 8 | 24(1.7) | 50 | [5] | [18] | [18] | 100 | 112 | UT | 1.3 | HoldLong | | (5) | 13 | 16 | 39 | 20 | 2,100 | 57 | | 17 | Apr/21 | 10 | 39.39 | 39.83 | 41.23(0.15) | 41.41(0.05) | 41.38(0.39) | 41.8 | 1.6 | | 8 | 22(1.2) | 50 | [5] | [18] | [11] | 71 | 82 | UT | 1.3 | OpenLong | | (4) | 13 | 5 | 28 | 20 | 1.7,78 | 57 | | 18 | Apr/21 | 9 | 39.39 | 39.83 | 41.17(0.12) | 41.39(0.07) | 41.22(0.17) | 41.73 | 1.6 | | 8 | 21(0.3) | 50 | [4] | [10] | [22] | 52 | 53 | UT | 1.6 | OpenLong? | | (5) | 6 | 48 | 16 | 20 | 1.8,57 | 57 | | 19 | Apr/20 | 15 | 39.13 | 39.52 | 41.17(0) | 41.36(-0.02) | 41.15(-0.22) | 41.1 | 1.4 | | 6 | 21(-1.4) | 20 | [0] | [-6] | [-4] | -17 | -61 | DR | -0.2 | OpenShort? | | (1) | -7 | 0 | -10 | -20 | -0.1,36 | 59 | | 20 | Apr/20 | 14 | 39.13 | 39.52 | 41.12(0.05) | 41.36(0) | 41.24(-0.22) | 41.1 | 1.4 | | 6 | 22(-0.9) | 20 | [2] | [-5] | [-9] | -13 | -116 | DR | -0.4 | OpenShort | | (1) | -7 | -7 | -17 | -20 | -0.1,40 | 59 | | | | |
| 21 | Apr/20 | 13 | 39.13 | 39.52 | 41.1(0.15) | 41.37(0.02) | 41.33(-0.24) | 41.2 | 1.5 | | 6 | 23(-4.4) | 50 | [5] | [-4] | [-5] | 5 | -209 | DR | -0.4 | OpenShort | | (2) | -8 | 6 | -21 | -20 | 0.3,47 | 59 | | 22 | Apr/20 | 12 | 39.13 | 39.52 | 41.04(0.2) | 41.36(0.05) | 41.43(-0.29) | 41.12 | 1.4 | | 6 | 28(-8.4) | 45 | [7] | [-5] | [-11] | 14 | -276 | DR | -0.8 | OpenShort | | (4) | -10 | -11 | -21 | -20 | 0.2,59 | 59 | | 23 | Apr/20 | 11 | 39.13 | 39.52 | 40.96(0.2) | 41.34(0.1) | 41.55(-0.07) | 41.27 | 1.5 | | 6 | 36(-5) | 40 | [7] | [3] | [-12] | 38 | -155 | CR | -0.6 | HoldShort | | (7) | -2 | -19 | -17 | -20 | 0.6,73 | 59 | | 24 | Apr/20 | 10 | 39.13 | 39.52 | 40.88(0.22) | 41.3(0.22) | 41.58(0.22) | 41.52 | 1.7 | | 6 | 41(-1.8) | 50 | [7] | [15] | [-2] | 67 | -20 | CR | -0.1 | HoldShort | | (8) | 7 | -3 | -9 | 5 | 1.1,89 | 59 | | 25 | Apr/20 | 9 | 39.13 | 39.52 | 40.79(0.2) | 41.21(0.19) | 41.49(0.19) | 41.56 | 1.7 | | 6 | 43(-0.4) | 50 | [7] | [13] | [-2] | 78 | 26 | CR | 0.1 | OpenShort? | | (8) | 6 | -11 | -1 | 19 | 1.3,95 | 59 | | | | |
| 26 | Apr/19 | 15 | 38.93 | 39.26 | 40.71(0.32) | 41.13(0.19) | 41.41(0.29) | 41.71 | 2 | | 6 | 43(-4.6) | 50 | [11] | [17] | [5] | 90 | -21 | UT | 0.5 | HoldLong? | | (7) | 10 | 1 | 5 | 20 | 1.6,100 | 59 | | 27 | Apr/19 | 14 | 38.93 | 39.26 | 40.58(0.45) | 41.05(0.27) | 41.29(0.41) | 41.7 | 2 | | 6 | 48(-10.8) | 50 | [15] | [24] | [14] | 93 | -100 | UT | 0.6 | HoldLong | | (11) | 14 | 25 | 5 | 20 | 1.7,100 | 59 | | 28 | Apr/19 | 13 | 38.93 | 39.26 | 40.4(0.42) | 40.94(0.12) | 41.12(0.24) | 41.36 | 1.8 | | 6 | 59(-9.1) | 50 | [14] | [15] | [9] | 80 | -150 | UT | 0.3 | HoldLong | | (13) | 8 | 15 | 2 | 20 | 1.2,100 | 59 | | 29 | Apr/19 | 12 | 38.93 | 39.26 | 40.23(0.4) | 40.89(0.07) | 41.02(0.24) | 41.16 | 1.6 | | 6 | 68(-7.1) | 50 | [14] | [14] | [3] | 75 | -140 | UT | 0.2 | HoldLong | | (13) | 8 | 1 | 1 | 20 | 1,100 | 59 | | 30 | Apr/19 | 11 | 38.93 | 39.26 | 40.07(0.4) | 40.86(0.1) | 40.92(0.17) | 41.15 | 1.6 | | 6 | 75(-5.1) | 50 | [14] | [13] | [5] | 78 | -119 | UT | 0.2 | HoldLong | | (13) | 6 | 7 | 3 | 20 | 1.1,100 | 59 | | | | |
| 31 | Apr/19 | 10 | 38.93 | 39.26 | 39.91(0.43) | 40.82(0.27) | 40.85(0.15) | 41.05 | 1.5 | | 6 | 80(-3.9) | 50 | [15] | [15] | [3] | 74 | -135 | UT | 0.2 | OpenLong | | (12) | 5 | 10 | 0 | -2 | 1,99 | 59 | | 32 | Apr/19 | 9 | 38.93 | 39.26 | 39.74(0.35) | 40.71(0.32) | 40.79(0.07) | 40.92 | 1.5 | | 6 | 84(-2.1) | 50 | [12] | [13] | [0] | 72 | -61 | UT | 0.1 | OpenLong? | | (12) | 2 | 10 | -1 | -20 | 1,97 | 59 | | 33 | Apr/18 | 15 | 38.74 | 39.04 | 39.6(0.3) | 40.58(0.27) | 40.79(0) | 40.79 | 1.7 | | 4 | 86(-12.2) | 50 | [10] | [8] | [-2] | 69 | -25 | CR | 0 | HoldShort? | | (12) | 0 | 4 | -4 | -20 | 1,94 | 62 | | 34 | Apr/18 | 14 | 38.74 | 39.04 | 39.48(0.28) | 40.47(0.25) | 40.76(-0.07) | 40.74 | 1.7 | | 4 | 98(1.9) | 45 | [9] | [5] | [-2] | 73 | -2 | CR | -0 | HoldShort | | (10) | -2 | -2 | -4 | -2 | 1.1,95 | 62 | | 35 | Apr/18 | 13 | 38.74 | 39.04 | 39.37(0.28) | 40.37(0.22) | 40.79(0.02) | 40.77 | 1.7 | | 4 | 96(2.7) | 50 | [9] | [8] | [0] | 75 | 64 | UT | -0 | OpenLong | | (9) | 1 | -3 | -5 | 20 | 1.2,95 | 62 | | | | |
| 36 | Apr/18 | 12 | 38.74 | 39.04 | 39.26(0.31) | 40.28(0.4) | 40.78(0.34) | 40.81 | 1.7 | | 4 | 94(4) | 50 | [10] | [21] | [1] | 80 | 145 | UT | 0 | OpenLong | | (10) | 11 | 8 | -8 | 0 | 1.4,95 | 62 | | 37 | Apr/18 | 11 | 38.74 | 39.04 | 39.14(0.26) | 40.12(0.65) | 40.64(0.57) | 40.71 | 1.6 | | 4 | 90(4.4) | 50 | [9] | [33] | [-4] | 84 | 274 | CR | 0.1 | OpenShort | | (10) | 19 | -3 | -5 | -20 | 1.5,96 | 62 | | 38 | Apr/18 | 10 | 38.74 | 39.04 | 39.04(0.23) | 39.86(0.68) | 40.41(0.5) | 40.75 | 1.7 | | 4 | 85(5.7) | 50 | [8] | [31] | [-3] | 91 | 327 | CR | 0.3 | OpenShort | | (9) | 17 | -12 | 1 | 12 | 1.7,98 | 62 | | 39 | Apr/18 | 9 | 38.74 | 39.04 | 38.95(0.23) | 39.59(0.79) | 40.21(0.63) | 40.91 | 1.8 | | 4 | 79(10.5) | 50 | [8] | [37] | [13] | 103 | 423 | UT | 0.7 | HoldLong? | | (9) | 21 | 15 | 9 | 20 | 2.1,100 | 62 | | 40 | Apr/17 | 15 | 38.63 | 38.96 | 38.86(0.31) | 39.28(0.72) | 39.96(0.45) | 40.71 | 1.9 | | 4 | 69(3.5) | 50 | [10] | [31] | [24] | 100 | 268 | UT | 0.9 | HoldLong? | | (7) | 15 | 47 | 4 | 20 | 2.2,95 | 62 | | | | |
| 41 | Apr/17 | 14 | 38.63 | 38.96 | 38.74(0.34) | 39(0.59) | 39.78(0.48) | 40.11 | 1.4 | | 4 | 65(2.3) | 50 | [11] | [30] | [20] | 89 | 112 | UT | 0.5 | OpenLong | | (7) | 16 | 45 | -4 | 20 | 1.9,91 | 62 | | 42 | Apr/17 | 13 | 38.63 | 38.96 | 38.61(0.18) | 38.77(0.39) | 39.59(0.74) | 39.54 | 0.8 | | 4 | 63(1.8) | 50 | [6] | [34] | [0] | 75 | 246 | UT | -0.1 | OpenLong | | (8) | 25 | -9 | -7 | 20 | 1.4,90 | 62 | | 43 | Apr/17 | 12 | 38.63 | 38.96 | 38.54(0.21) | 38.62(0.34) | 39.3(0.82) | 39.65 | 0.9 | | 4 | 61(4.1) | 50 | [7] | [36] | [7] | 88 | 287 | UT | 0.5 | OpenLong | | (7) | 28 | -9 | 10 | 20 | 1.7,95 | 62 | | 44 | Apr/17 | 11 | 38.63 | 38.96 | 38.46(0.21) | 38.49(0.31) | 38.98(0.96) | 39.76 | 1 | | 4 | 57(6.6) | 50 | [7] | [40] | [18] | 101 | 375 | UT | 1.3 | HoldLong | | (7) | 32 | -9 | 45 | 20 | 2.1,98 | 62 | | 45 | Apr/17 | 10 | 38.63 | 38.96 | 38.38(0.37) | 38.37(0.42) | 38.61(1.15) | 39.87 | 1.1 | | 4 | 51(10.4) | 50 | [12] | [50] | [42] | 96 | 300 | UT | 2.3 | OpenLong | | (7) | 39 | 56 | 44 | 20 | 2.7,78 | 62 | | | | |
| 46 | Apr/17 | 9 | 38.63 | 38.96 | 38.24(0.08) | 38.21(0.1) | 38.17(0.58) | 39.16 | 0.5 | | 4 | 40(2.5) | 50 | [3] | [23] | [45] | 57 | 311 | UT | 2.3 | OpenLong? | | (8) | 20 | 89 | 34 | 20 | 2.1,54 | 62 | | 47 | Apr/14 | 15 | 38.51 | 38.87 | 38.21(-0.1) | 38.17(-0.13) | 37.95(0.03) | 38.07 | -0.5 | | 0 | 38(-6.4) | -15 | [-3] | [-3] | [3] | -33 | 79 | DP | 0.3 | OpenShort? | | (-1) | 1 | 4 | 4 | 16 | -0.3,25 | 54 | | 48 | Apr/14 | 14 | 38.51 | 38.87 | 38.25(-0.03) | 38.22(-0.23) | 37.94(-0.16) | 38.02 | -0.5 | | 0 | 44(0.3) | 5 | [-1] | [-10] | [1] | -36 | -73 | RG | 0.2 | Wait | | (-3) | -6 | 7 | -12 | 5 | -0.5,27 | 54 | | 49 | Apr/14 | 13 | 38.51 | 38.87 | 38.26(-0.05) | 38.31(-0.31) | 38(-0.34) | 37.94 | -0.6 | | 0 | 44(0.7) | -15 | [-2] | [-18] | [-2] | -46 | -122 | DT | -0.1 | OpenShort | | (-2) | -12 | 1 | -15 | -3 | -0.8,24 | 54 | | 50 | Apr/14 | 12 | 38.51 | 38.87 | 38.28(-0.03) | 38.43(-0.16) | 38.13(-0.34) | 37.93 | -0.6 | | 0 | 43(0.6) | -10 | [-1] | [-15] | [-4] | -44 | -155 | DT | -0.5 | OpenShort | | (-2) | -12 | 9 | -15 | -20 | -0.8,26 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|