|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $126.0000 One month high (close): $142.9600
PPG Daily Change: -1.77% Daily StdDev 1.67% PPG EMA_5_Trend: -0.17% 10Minute StdDev: $1.0168
Latest Price : $140.43(-1.77%) | Thu. Apr 27, 2023($1.1) Wed. Apr 26, 2023($1.4) Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($1.1) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.7) Tue. Apr 18, 2023($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 138.06 | 140.64 | 142.08(0.01) | 141.89(-0.21) | 141.23(-0.26) | 140.6 | 0.6 | | 13 | 20(-0.3) | 40 | [1] | [-21] | [-4] | -89 | -189 | DR | -0.7 | HoldShort | | (0) | -16 | 4 | -25 | -17 | -1.6,1 | 58 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces: 140.64(daily_ema_10 0.03%) 142.08(hourly_sma_20 1.05%)
Down Forces:
Support Levels: 138.06(daily_ema_20 -1.81%)
Resistance Levels: 141.89(weak_hourly_sma_10 0.92%)
|
| | | 2 | Apr/25 | 11 | 138.06 | 140.64 | 142.08(0) | 142.19(-0.11) | 141.6(-0.24) | 140.49 | 0.5 | | 13 | 21(-0.2) | 25 | [0] | [-17] | [-14] | -93 | -181 | DR | -1.2 | HoldShort | | (0) | -14 | -10 | -34 | -20 | -1.7,0 | 58 | | 3 | Apr/25 | 10 | 138.06 | 140.64 | 142.07(0.01) | 142.35(-0.14) | 141.94(-0.23) | 140.77 | 0.6 | | 13 | 21(-0.9) | 15 | [1] | [-17] | [-22] | -65 | -171 | DR | -1.2 | OpenShort | | (1) | -14 | -39 | -28 | -20 | -1.4,20 | 58 | | 4 | Apr/25 | 9 | 138.06 | 140.64 | 142.05(0.06) | 142.55(-0.02) | 142.27(-0.11) | 141.88 | 0.8 | | 13 | 22(-1.3) | 50 | [4] | [-5] | [-11] | -15 | -115 | DR | -0.4 | OpenShort? | | (3) | -7 | -20 | -14 | -20 | -0.2,40 | 58 | | 5 | Apr/24 | 15 | 137.39 | 140.54 | 141.97(0.1) | 142.55(0) | 142.43(-0.08) | 142.44 | 1 | | 16 | 23(0.4) | 50 | [6] | [-1] | [-1] | 10 | -112 | DR | 0 | OpenShort? | | (4) | -5 | 4 | -9 | -7 | 0.5,47 | 58 | | | | |
| 6 | Apr/24 | 14 | 137.39 | 140.54 | 141.83(0.06) | 142.58(0.01) | 142.55(-0.16) | 142.34 | 1 | | 16 | 23(-0.5) | 50 | [4] | [-6] | [-3] | 19 | -79 | DR | -0.2 | OpenShort | | (6) | -10 | 2 | -15 | -12 | 0.4,59 | 58 | | 7 | Apr/24 | 13 | 137.39 | 140.54 | 141.74(0.06) | 142.57(-0.01) | 142.78(0.02) | 142.3 | 0.9 | | 16 | 23(-0.4) | 50 | [4] | [4] | [-2] | 28 | -25 | CR | -0.4 | HoldShort | | (3) | 1 | 3 | -13 | -9 | 0.5,65 | 58 | | 8 | Apr/24 | 12 | 137.39 | 140.54 | 141.65(0.06) | 142.59(-0.11) | 142.75(-0.08) | 142.21 | 0.9 | | 16 | 23(-0.7) | 50 | [4] | [-5] | [-10] | 37 | -55 | DR | -0.4 | OpenShort | | (3) | -5 | -23 | -13 | -1 | 0.5,74 | 58 | | 9 | Apr/24 | 11 | 137.39 | 140.54 | 141.56(0.1) | 142.74(0.17) | 142.86(0.1) | 142.87 | 1.1 | | 16 | 24(0.4) | 50 | [6] | [15] | [-3] | 63 | 1 | CR | 0 | HoldShort | | (5) | 6 | -5 | 6 | -20 | 1,88 | 58 | | 10 | Apr/24 | 10 | 137.39 | 140.54 | 141.42(0.07) | 142.5(0.13) | 142.72(0.02) | 143.01 | 1.1 | | 16 | 24(-0.1) | 50 | [4] | [8] | [-7] | 67 | 33 | CR | 0.2 | HoldShort | | (5) | 1 | -19 | 3 | -10 | 1.3,84 | 58 | | | | |
| 11 | Apr/24 | 9 | 137.39 | 140.54 | 141.32(0.11) | 142.32(0.25) | 142.69(0.23) | 143.55 | 1.2 | | 16 | 24(3.1) | 50 | [7] | [25] | [19] | 76 | 99 | UT | 0.7 | OpenLong? | | (6) | 14 | 49 | 7 | 15 | 1.8,81 | 58 | | 12 | Apr/21 | 15 | 136.54 | 140.06 | 141.16(0.03) | 141.96(0.12) | 142.36(-0.06) | 142.16 | 1 | | 18 | 21(1.9) | 40 | [2] | [3] | [-6] | 45 | 17 | CR | -0.2 | HoldShort? | | (3) | -4 | -14 | -4 | -12 | 0.9,72 | 72 | | 13 | Apr/21 | 14 | 136.54 | 140.06 | 141.12(0.04) | 141.79(0.16) | 142.44(-0.13) | 142.54 | 1.1 | | 18 | 19(0.8) | 50 | [2] | [-0] | [1] | 57 | 13 | UT | 0.1 | OpenLong | | (3) | -8 | 6 | -3 | 1 | 1.3,74 | 72 | | 14 | Apr/21 | 13 | 136.54 | 140.06 | 141.07(0.01) | 141.56(0.14) | 142.62(0.24) | 142.38 | 1 | | 18 | 18(0.4) | 50 | [1] | [21] | [0] | 55 | 149 | UT | -0.2 | OpenLong | | (1) | 15 | -1 | -5 | 13 | 1.3,72 | 72 | | 15 | Apr/21 | 12 | 136.54 | 140.06 | 141.05(0.01) | 141.36(0.2) | 142.28(0.23) | 142.39 | 1 | | 18 | 18(0.3) | 50 | [1] | [22] | [-0] | 58 | 157 | UT | 0.1 | OpenLong | | (1) | 14 | 2 | -10 | 6 | 1.4,73 | 72 | | | | |
| 16 | Apr/21 | 11 | 136.54 | 140.06 | 141.04(0.03) | 141.08(0.13) | 141.95(0.28) | 142.34 | 1 | | 18 | 17(0.7) | 50 | [2] | [23] | [4] | 65 | 138 | UT | 0.4 | OpenLong | | (1) | 17 | -7 | 23 | 20 | 1.3,82 | 72 | | 17 | Apr/21 | 10 | 136.54 | 140.06 | 141(0.02) | 140.9(0.13) | 141.55(0.25) | 142.54 | 1.1 | | 18 | 17(0.3) | 50 | [1] | [22] | [-2] | 70 | 162 | CR | 1.1 | HoldShort | | (2) | 15 | -33 | 28 | 20 | 1.7,77 | 72 | | 18 | Apr/21 | 9 | 136.54 | 140.06 | 140.97(0.09) | 140.72(0.24) | 141.19(0.5) | 143.48 | 1.2 | | 18 | 16(4.5) | 50 | [5] | [41] | [47] | 87 | 222 | UT | 2.5 | OpenLong? | | (4) | 30 | 100 | 40 | 20 | 2.8,67 | 72 | | 19 | Apr/20 | 15 | 135.65 | 139.67 | 140.84(-0.04) | 140.38(0.03) | 140.49(0.03) | 140.7 | 0.8 | | 19 | 12(0.6) | 45 | [-2] | [4] | [2] | -5 | 47 | UR | 0.3 | SmallShort? | | (-1) | 2 | 1 | 7 | 11 | -0.2,50 | 77 | | 20 | Apr/20 | 14 | 135.65 | 139.67 | 140.89(0.01) | 140.34(0.02) | 140.45(0.19) | 140.68 | 0.8 | | 19 | 11(-0.1) | 50 | [1] | [14] | [6] | -15 | 33 | UT | 0.3 | OpenLong | | (-2) | 11 | 11 | 11 | 13 | -0.3,43 | 77 | | | | |
| 21 | Apr/20 | 13 | 135.65 | 139.67 | 140.88(0.02) | 140.31(-0.04) | 140.19(-0.05) | 140.38 | 0.8 | | 19 | 11(-0.5) | 50 | [1] | [-2] | [0] | -33 | -80 | RG | 0.3 | Wait | | (-1) | -3 | -3 | 3 | 9 | -0.7,35 | 77 | | 22 | Apr/20 | 12 | 135.65 | 139.67 | 140.85(0.03) | 140.37(-0.05) | 140.26(0.01) | 140.47 | 0.8 | | 19 | 12(-0.8) | 50 | [2] | [1] | [7] | -27 | -64 | UT | 0.3 | OpenLong | | (2) | 1 | 9 | 15 | 14 | -0.5,36 | 77 | | 23 | Apr/20 | 11 | 135.65 | 139.67 | 140.81(0.01) | 140.44(-0.11) | 140.25(-0.01) | 140.23 | 0.8 | | 19 | 13(-0.2) | 50 | [1] | [-2] | [-3] | -47 | -56 | DR | -0 | OpenShort | | (1) | -1 | -10 | -6 | 13 | -0.8,23 | 77 | | 24 | Apr/20 | 10 | 135.65 | 139.67 | 140.8(0.02) | 140.59(-0.11) | 140.26(0.01) | 140.49 | 0.8 | | 19 | 13(-0.3) | 50 | [1] | [-0] | [13] | -41 | -42 | UT | 0.3 | OpenLong | | (1) | 1 | 36 | -3 | 16 | -0.4,19 | 77 | | 25 | Apr/20 | 9 | 135.65 | 139.67 | 140.8(0) | 140.75(-0.17) | 140.25(-0.13) | 139.48 | 0.6 | | 19 | 13(0) | 25 | [0] | [-11] | [-18] | -73 | -128 | DR | -1 | OpenShort? | | (-1) | -8 | -39 | -15 | -20 | -1.6,17 | 77 | | | | |
| 26 | Apr/19 | 15 | 134.78 | 139.4 | 140.77(0.05) | 140.99(-0.09) | 140.43(-0.04) | 140.58 | 0.9 | | 18 | 13(-0.5) | 50 | [3] | [-3] | [-0] | -29 | -81 | RG | 0.2 | Wait? | | (2) | -2 | 2 | -5 | -1 | -0.2,26 | 78 | | 27 | Apr/19 | 14 | 134.78 | 139.4 | 140.7(0.09) | 141.11(-0.06) | 140.49(-0.09) | 140.52 | 0.9 | | 18 | 14(-2.6) | 50 | [5] | [-4] | [-0] | -31 | -131 | RG | 0 | Wait | | (3) | -5 | 10 | -13 | -15 | -0.2,24 | 78 | | 28 | Apr/19 | 13 | 134.78 | 139.4 | 140.57(0.07) | 141.2(-0.08) | 140.62(-0.22) | 140.26 | 0.9 | | 18 | 16(-2.1) | 50 | [4] | [-12] | [-7] | -29 | -155 | DR | -0.3 | OpenShort | | (5) | -12 | -2 | -20 | -20 | -0.3,29 | 78 | | 29 | Apr/19 | 12 | 134.78 | 139.4 | 140.47(0.09) | 141.31(-0.09) | 140.93(-0.24) | 140.32 | 0.9 | | 18 | 18(-1.9) | 50 | [5] | [-13] | [-8] | -13 | -172 | DR | -0.5 | OpenShort | | (5) | -13 | -6 | -23 | -20 | -0.1,40 | 78 | | 30 | Apr/19 | 11 | 134.78 | 139.4 | 140.35(0.08) | 141.44(-0.01) | 141.27(-0.2) | 140.48 | 0.9 | | 18 | 20(-1.1) | 45 | [4] | [-9] | [-12] | 7 | -130 | DR | -0.6 | OpenShort | | (5) | -11 | -13 | -23 | -20 | 0.1,54 | 78 | | | | |
| 31 | Apr/19 | 10 | 134.78 | 139.4 | 140.24(0.07) | 141.45(0.06) | 141.56(-0.16) | 140.85 | 0.9 | | 18 | 21(-0.8) | 50 | [4] | [-5] | [-11] | 32 | -79 | DR | -0.5 | OpenShort | | (5) | -9 | -14 | -19 | -20 | 0.4,72 | 78 | | 32 | Apr/19 | 9 | 134.78 | 139.4 | 140.14(0.08) | 141.37(0.14) | 141.56(0) | 141.24 | 1 | | 18 | 22(0.4) | 50 | [4] | [6] | [-10] | 57 | -7 | CR | -0.4 | HoldShort? | | (5) | 0 | -16 | -12 | -20 | 0.8,87 | 78 | | 33 | Apr/18 | 15 | 134.09 | 139.18 | 140.03(0.07) | 141.17(0.11) | 141.79(0.06) | 141.7 | 1.2 | | 19 | 22(0.9) | 50 | [4] | [9] | [-5] | 76 | 61 | CR | -0.1 | OpenShort? | | (5) | 3 | -12 | -5 | 0 | 1.2,96 | 82 | | 34 | Apr/18 | 14 | 134.09 | 139.18 | 139.93(0.1) | 141.01(0.17) | 141.71(0.07) | 142.02 | 1.2 | | 19 | 21(1.5) | 50 | [5] | [11] | [2] | 90 | 63 | UT | 0.2 | OpenLong | | (5) | 4 | 2 | -1 | 16 | 1.6,100 | 82 | | 35 | Apr/18 | 13 | 134.09 | 139.18 | 139.79(0.1) | 140.77(0.16) | 141.61(0.2) | 141.97 | 1.2 | | 19 | 19(1.5) | 50 | [5] | [18] | [5] | 92 | 107 | UT | 0.3 | OpenLong | | (5) | 11 | 8 | -1 | 20 | 1.7,99 | 82 | | | | |
| 36 | Apr/18 | 12 | 134.09 | 139.18 | 139.65(0.09) | 140.54(0.19) | 141.33(0.28) | 141.74 | 1.2 | | 19 | 18(1.5) | 50 | [5] | [23] | [3] | 91 | 128 | UT | 0.4 | OpenLong | | (5) | 15 | 8 | -7 | 18 | 1.8,96 | 82 | | 37 | Apr/18 | 11 | 134.09 | 139.18 | 139.52(0.11) | 140.28(0.24) | 140.94(0.28) | 141.51 | 1.2 | | 19 | 16(1.4) | 50 | [6] | [24] | [4] | 94 | 96 | UT | 0.5 | OpenLong | | (5) | 15 | 10 | 0 | 13 | 1.9,96 | 82 | | 38 | Apr/18 | 10 | 134.09 | 139.18 | 139.37(0.09) | 139.94(0.2) | 140.55(0.12) | 141.24 | 1.1 | | 19 | 15(0.4) | 50 | [5] | [15] | [-2] | 95 | 67 | CR | 0.7 | OpenShort | | (5) | 6 | -14 | 7 | 14 | 1.9,97 | 82 | | 39 | Apr/18 | 9 | 134.09 | 139.18 | 139.24(0.13) | 139.66(0.29) | 140.38(0.31) | 141.63 | 1.2 | | 19 | 15(3.4) | 50 | [7] | [28] | [19] | 112 | 115 | UT | 1.3 | HoldLong? | | (6) | 17 | 38 | 14 | 20 | 2.6,97 | 82 | | 40 | Apr/17 | 15 | 133.27 | 138.98 | 139.06(0.09) | 139.25(0.16) | 139.94(0.15) | 140.56 | 1.1 | | 22 | 11(1.1) | 50 | [5] | [17] | [12] | 93 | 55 | UT | 0.9 | OpenLong? | | (5) | 8 | 28 | -1 | 20 | 2.1,90 | 82 | | | | |
| 41 | Apr/17 | 14 | 133.27 | 138.98 | 138.94(0.06) | 139.03(0.07) | 139.73(0.07) | 139.78 | 1 | | 22 | 10(-0.2) | 50 | [3] | [9] | [3] | 73 | 14 | UT | 0.1 | OpenLong | | (3) | 4 | 7 | -4 | 20 | 1.3,90 | 82 | | 42 | Apr/17 | 13 | 133.27 | 138.98 | 138.86(0.04) | 138.93(0.03) | 139.63(0.22) | 139.58 | 1 | | 22 | 10(0.3) | 50 | [2] | [16] | [-2] | 71 | 66 | CR | -0.1 | HoldShort | | (3) | 12 | -15 | 6 | 20 | 1.1,93 | 82 | | 43 | Apr/17 | 12 | 133.27 | 138.98 | 138.81(0.04) | 138.89(0.03) | 139.33(0.29) | 140 | 1 | | 22 | 10(1.1) | 50 | [2] | [20] | [12] | 97 | 124 | UT | 1.1 | OpenLong | | (3) | 15 | 8 | 29 | 20 | 1.9,99 | 82 | | 44 | Apr/17 | 11 | 133.27 | 138.98 | 138.75(0.04) | 138.85(0.04) | 138.93(0.26) | 139.77 | 1 | | 22 | 9(0.7) | 50 | [2] | [18] | [14] | 85 | 96 | UT | 1.5 | HoldLong | | (2) | 14 | 6 | 52 | 20 | 1.8,90 | 82 | | 45 | Apr/17 | 10 | 133.27 | 138.98 | 138.7(0.04) | 138.8(0.04) | 138.57(0.2) | 139.6 | 1 | | 22 | 8(0.8) | 50 | [2] | [15] | [15] | 53 | 70 | UT | 2 | OpenLong | | (2) | 11 | 16 | 41 | 20 | 1.7,60 | 82 | | | | |
| 46 | Apr/17 | 9 | 133.27 | 138.98 | 138.64(-0.01) | 138.75(-0.01) | 138.29(0.05) | 139.15 | 0.9 | | 22 | 7(-0.1) | 50 | [-1] | [5] | [18] | 9 | 64 | UR | 1.8 | SmallShort? | | (1) | 3 | 38 | 26 | 17 | 1.1,31 | 82 | | 47 | Apr/14 | 15 | 132.36 | 138.27 | 138.65(-0.06) | 138.76(-0.03) | 138.22(-0.17) | 138.11 | 0.9 | | 21 | 7(-0.7) | 20 | [-3] | [-8] | [-4] | -71 | -20 | RG | -0.2 | Wait? | | (-2) | -9 | 2 | -14 | -20 | -1.1,7 | 81 | | 48 | Apr/14 | 14 | 132.36 | 138.27 | 138.73(-0.07) | 138.8(-0.02) | 138.45(-0.23) | 138.07 | 0.9 | | 21 | 8(-0.6) | 10 | [-4] | [-11] | [-5] | -70 | -36 | RG | -0.7 | Wait | | (-4) | -12 | 6 | -23 | -20 | -1.2,10 | 81 | | 49 | Apr/14 | 13 | 132.36 | 138.27 | 138.83(-0.09) | 138.83(-0.04) | 138.77(-0.2) | 137.91 | 0.8 | | 21 | 9(-0.7) | -5 | [-5] | [-10] | [-13] | -70 | -29 | RG | -1.5 | SmallLong | | (-4) | -11 | -17 | -23 | -20 | -1.6,20 | 81 | | 50 | Apr/14 | 12 | 132.36 | 138.27 | 138.96(-0.08) | 138.88(0.01) | 139.05(-0.11) | 138.38 | 0.9 | | 21 | 9(-1.7) | 15 | [-4] | [-4] | [-7] | -28 | 15 | RG | -1.1 | SmallLong | | (-4) | -6 | -10 | -9 | -20 | -0.9,45 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|