|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $147.5600 One month high (close): $155.1100
IWD Daily Change: -1.41% Daily StdDev 0.94% IWD EMA_5_Trend: -0.37% 10Minute StdDev: $0.6331
Latest Price : $152.26(-1.41%) | Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.4
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 153.02 | 154.2 | 153.92(-0.04) | 153.88(-0.07) | 153.52(-0.15) | 153.14 | 0.1 | | 7 | 19(1.9) | -5 | [-4] | [-21] | [-8] | -105 | -47 | RG | -1.1 | SmallLong | | (-4) | -16 | -10 | -18 | -18 | -2.2,0 | 56 | Sample size 50 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.88(hourly_sma_10 0.48%) 153.92(hourly_sma_20 0.51%) 154.2(weak_daily_ema_10 0.69%)
|
| | | 2 | Apr/25 | 11 | 153.02 | 154.2 | 153.98(-0.02) | 153.99(-0.05) | 153.75(-0.13) | 153.3 | 0.1 | | 7 | 17(1.9) | 5 | [-2] | [-17] | [-11] | -103 | -54 | RG | -1.4 | SmallLong | | (-3) | -14 | 1 | -57 | -20 | -2.1,0 | 56 | | 3 | Apr/25 | 10 | 153.02 | 154.2 | 154.01(-0.03) | 154.06(-0.05) | 153.95(-0.12) | 153.29 | 0.1 | | 7 | 15(3.1) | -5 | [-3] | [-17] | [-15] | -83 | -50 | RG | -2.3 | SmallLong | | (-3) | -13 | -16 | -47 | -20 | -2.5,30 | 56 | | 4 | Apr/25 | 9 | 153.02 | 154.2 | 154.06(-0.01) | 154.14(-0.03) | 154.13(-0.06) | 153.54 | 0.3 | | 7 | 12(1.4) | -0 | [-1] | [-9] | [-23] | -50 | -35 | RG | -2.6 | SmallLong? | | (-3) | -6 | -51 | -28 | -20 | -2.3,58 | 56 | | 5 | Apr/24 | 15 | 152.82 | 154.37 | 154.08(0.01) | 154.18(0.03) | 154.23(-0.01) | 154.33 | 0.7 | | 12 | 11(2) | 50 | [1] | [2] | [3] | 67 | 6 | UT | 0.5 | OpenLong? | | (1) | -1 | 3 | 15 | 0 | 1.2,87 | 59 | | | | |
| 6 | Apr/24 | 14 | 152.82 | 154.37 | 154.07(-0.03) | 154.13(0.04) | 154.24(0.01) | 154.28 | 0.7 | | 12 | 9(-4.7) | 40 | [-3] | [4] | [2] | 57 | 46 | UR | 0.2 | SmallShort | | (1) | 1 | -1 | 11 | 0 | 1.1,79 | 59 | | 7 | Apr/24 | 13 | 152.82 | 154.37 | 154.11(-0.03) | 154.07(0.03) | 154.23(0.05) | 154.3 | 0.7 | | 12 | 14(-3.3) | 45 | [-3] | [8] | [4] | 34 | 57 | UR | 0.2 | SmallShort | | (-3) | 5 | 9 | 2 | 3 | 0.6,69 | 59 | | 8 | Apr/24 | 12 | 152.82 | 154.37 | 154.15(-0.03) | 154.02(0.01) | 154.23(0) | 154.16 | 0.6 | | 12 | 17(-1.8) | 40 | [-3] | [1] | [4] | 23 | 33 | UR | 0 | SmallShort | | (-3) | 0 | 6 | 10 | 5 | 0,73 | 59 | | 9 | Apr/24 | 11 | 152.82 | 154.37 | 154.19(-0.03) | 154.01(0.02) | 154.16(0.02) | 154.06 | 0.6 | | 12 | 19(-0.8) | 30 | [-3] | [4] | [-4] | 23 | 29 | RG | -0.2 | Wait | | (-3) | 2 | -21 | 21 | -1 | -0.3,80 | 59 | | 10 | Apr/24 | 10 | 152.82 | 154.37 | 154.23(-0.01) | 153.98(0.02) | 154.13(0.08) | 154.39 | 0.7 | | 12 | 20(-0.4) | 50 | [-1] | [11] | [8] | 28 | 43 | UR | 0.6 | SmallShort | | (-1) | 9 | 8 | 24 | 16 | 0.4,68 | 59 | | | | |
| 11 | Apr/24 | 9 | 152.82 | 154.37 | 154.24(-0.01) | 153.95(-0.01) | 154(0.06) | 154.26 | 0.7 | | 12 | 20(-0.5) | 50 | [-1] | [7] | [11] | -6 | 27 | UR | 0.6 | SmallShort? | | (-1) | 7 | 19 | 19 | 14 | 0,44 | 59 | | 12 | Apr/21 | 15 | 152.44 | 154.23 | 154.26(-0.02) | 153.96(-0.01) | 153.9(0.02) | 153.96 | 0.6 | | 14 | 20(2.9) | 40 | [-2] | [3] | [-0] | -40 | 8 | RG | 0.1 | Wait? | | (-3) | 2 | -8 | 12 | 3 | -0.7,28 | 63 | | 13 | Apr/21 | 14 | 152.44 | 154.23 | 154.29(-0.03) | 153.96(0) | 153.87(0.01) | 154.09 | 0.6 | | 14 | 18(-1.2) | 45 | [-3] | [2] | [6] | -43 | 26 | UR | 0.5 | SmallShort | | (-1) | 1 | 10 | 12 | 7 | -0.4,17 | 63 | | 14 | Apr/21 | 13 | 152.44 | 154.23 | 154.34(-0.03) | 153.97(-0.01) | 153.85(0.03) | 153.94 | 0.6 | | 14 | 19(-0.5) | 40 | [-3] | [4] | [3] | -62 | 11 | UR | 0.2 | SmallShort | | (-4) | 3 | 8 | 5 | -1 | -0.8,8 | 63 | | 15 | Apr/21 | 12 | 152.44 | 154.23 | 154.39(-0.04) | 153.99(-0.01) | 153.81(-0.05) | 153.81 | 0.5 | | 14 | 19(0.1) | 35 | [-4] | [-5] | [1] | -75 | -10 | RG | 0 | Wait | | (-4) | -5 | 7 | -3 | -5 | -1.2,5 | 63 | | | | |
| 16 | Apr/21 | 11 | 152.44 | 154.23 | 154.45(-0.05) | 154.01(-0.1) | 153.89(-0.09) | 153.7 | 0.5 | | 14 | 19(0.8) | 15 | [-5] | [-15] | [-2] | -78 | -20 | RG | -0.4 | Wait | | (-5) | -10 | -7 | 2 | 5 | -1.5,10 | 63 | | 17 | Apr/21 | 10 | 152.44 | 154.23 | 154.52(-0.03) | 154.16(-0.08) | 154.03(-0.03) | 153.8 | 0.5 | | 14 | 18(1) | 30 | [-3] | [-7] | [-6] | -78 | -25 | RG | -0.5 | Wait | | (-4) | -3 | -16 | -4 | 2 | -1.5,10 | 63 | | 18 | Apr/21 | 9 | 152.44 | 154.23 | 154.56(-0.03) | 154.29(-0.06) | 154.08(-0.01) | 154.05 | 0.6 | | 14 | 17(0.5) | 50 | [-3] | [-3] | [6] | -67 | 0 | RG | -0.1 | Wait? | | (-2) | -1 | 21 | -4 | 1 | -1.2,13 | 63 | | 19 | Apr/20 | 15 | 152.02 | 154.08 | 154.6(-0.05) | 154.38(-0.07) | 154.1(-0.05) | 153.72 | 0.6 | | 15 | 17(3.2) | 5 | [-5] | [-9] | [-11] | -84 | -19 | RG | -0.9 | SmallLong? | | (-4) | -5 | -29 | -2 | -14 | -2,16 | 71 | | 20 | Apr/20 | 14 | 152.02 | 154.08 | 154.68(-0.02) | 154.49(-0.03) | 154.18(0.03) | 154.17 | 0.7 | | 15 | 14(0.4) | 45 | [-2] | [3] | [-3] | -65 | 0 | RG | -0 | Wait | | (-4) | 3 | -12 | 6 | -6 | -1.3,18 | 71 | | | | |
| 21 | Apr/20 | 13 | 152.02 | 154.08 | 154.71(0.01) | 154.53(-0.02) | 154.13(-0.09) | 154.36 | 0.8 | | 15 | 13(-0.4) | 50 | [1] | [-9] | [6] | -55 | -55 | RG | 0.6 | Wait | | (-1) | -10 | 18 | 4 | -6 | -0.9,18 | 71 | | 22 | Apr/20 | 12 | 152.02 | 154.08 | 154.7(-0.01) | 154.56(-0.03) | 154.27(-0.14) | 154.09 | 0.7 | | 15 | 14(0.8) | 35 | [-1] | [-15] | [-4] | -79 | -67 | RG | -0.4 | Wait | | (-1) | -15 | -4 | -10 | -14 | -1.5,9 | 71 | | 23 | Apr/20 | 11 | 152.02 | 154.08 | 154.72(-0.01) | 154.6(-0.06) | 154.49(-0.1) | 154.15 | 0.7 | | 15 | 13(0.3) | 30 | [-1] | [-13] | [-7] | -82 | -56 | RG | -0.9 | SmallLong | | (-1) | -11 | 5 | -47 | -9 | -1.5,6 | 71 | | 24 | Apr/20 | 10 | 152.02 | 154.08 | 154.73(-0.01) | 154.69(-0.07) | 154.65(-0.1) | 154.07 | 0.7 | | 15 | 13(0.9) | 35 | [-1] | [-13] | [-6] | -66 | -56 | RG | -1.6 | SmallLong | | (-1) | -11 | 5 | -38 | -14 | -1.8,29 | 71 | | 25 | Apr/20 | 9 | 152.02 | 154.08 | 154.74(-0.01) | 154.8(-0.06) | 154.81(-0.08) | 154 | 0.7 | | 15 | 12(1) | 5 | [-1] | [-11] | [-30] | -50 | -61 | RG | -2.4 | SmallLong? | | (-1) | -9 | -72 | -26 | -20 | -2.2,55 | 71 | | | | |
| 26 | Apr/19 | 15 | 151.66 | 153.92 | 154.76(0.02) | 154.9(0.01) | 154.93(0.05) | 155.13 | 1.1 | | 15 | 11(0.6) | 50 | [2] | [9] | [4] | 58 | 11 | UT | 0.6 | OpenLong? | | (2) | 5 | 1 | 18 | 8 | 1.2,78 | 80 | | 27 | Apr/19 | 14 | 151.66 | 153.92 | 154.73(0.04) | 154.88(0.03) | 154.85(0.09) | 155.12 | 1.1 | | 15 | 10(-0.7) | 50 | [4] | [14] | [7] | 47 | 11 | UT | 0.9 | OpenLong | | (3) | 10 | 10 | 18 | 3 | 1.2,67 | 80 | | 28 | Apr/19 | 13 | 151.66 | 153.92 | 154.67(0.03) | 154.84(0.01) | 154.71(-0.01) | 154.97 | 1.1 | | 15 | 11(-0.9) | 50 | [3] | [2] | [6] | 27 | -15 | UT | 0.8 | OpenLong | | (3) | -1 | 14 | 6 | 5 | 0.9,54 | 80 | | 29 | Apr/19 | 12 | 151.66 | 153.92 | 154.62(0.03) | 154.82(-0.04) | 154.73(-0.05) | 154.76 | 1 | | 15 | 12(-1.3) | 50 | [3] | [-4] | [1] | 5 | -35 | RG | 0.1 | Wait | | (3) | -5 | 5 | -3 | 3 | 0.4,45 | 80 | | 30 | Apr/19 | 11 | 151.66 | 153.92 | 154.57(0.03) | 154.88(-0.01) | 154.8(-0.04) | 154.68 | 1 | | 15 | 13(-1) | 50 | [3] | [-2] | [-5] | -7 | -33 | DR | -0.3 | OpenShort | | (3) | -4 | -1 | -24 | -5 | 0.3,36 | 80 | | | | |
| 31 | Apr/19 | 10 | 151.66 | 153.92 | 154.53(0.03) | 154.89(0.03) | 154.86(-0.03) | 154.7 | 1 | | 15 | 14(-0.3) | 50 | [3] | [1] | [1] | 10 | -30 | UT | -0.4 | OpenLong | | (3) | -3 | 15 | -18 | -15 | 0.4,50 | 80 | | 32 | Apr/19 | 9 | 151.66 | 153.92 | 154.49(-0.01) | 154.84(0.01) | 154.91(-0.03) | 154.47 | 0.9 | | 15 | 14(0) | 15 | [-1] | [-1] | [-17] | 13 | 3 | RG | -1 | SmallLong? | | (1) | -3 | -40 | -15 | -17 | -0,63 | 80 | | 33 | Apr/18 | 15 | 151.37 | 153.61 | 154.5(0.01) | 154.83(0.04) | 154.96(0.03) | 155.09 | 1.2 | | 16 | 14(-0.3) | 50 | [1] | [7] | [2] | 65 | 37 | UT | 0.3 | OpenLong? | | (2) | 3 | 3 | 4 | 1 | 1.3,82 | 84 | | 34 | Apr/18 | 14 | 151.37 | 153.61 | 154.49(0.02) | 154.77(0.06) | 154.92(-0.03) | 155.04 | 1.2 | | 16 | 15(0.7) | 50 | [2] | [2] | [1] | 64 | 11 | UT | 0.3 | OpenLong | | (1) | -3 | 0 | 7 | 1 | 1.3,81 | 84 | | 35 | Apr/18 | 13 | 151.37 | 153.61 | 154.46(0.01) | 154.68(0.03) | 154.96(0.03) | 155.04 | 1.2 | | 16 | 14(0.7) | 50 | [1] | [7] | [2] | 58 | 37 | UT | 0.2 | OpenLong | | (2) | 3 | 5 | -3 | 7 | 1.4,73 | 84 | | | | |
| 36 | Apr/18 | 12 | 151.37 | 153.61 | 154.44(0.03) | 154.63(0.04) | 154.92(0.1) | 154.97 | 1.2 | | 16 | 13(0.5) | 50 | [3] | [15] | [6] | 52 | 24 | UT | 0.1 | OpenLong | | (1) | 11 | 21 | -11 | 8 | 1.3,69 | 84 | | 37 | Apr/18 | 11 | 151.37 | 153.61 | 154.4(0.03) | 154.57(0.04) | 154.77(0.04) | 154.65 | 1.1 | | 16 | 13(-0.6) | 50 | [3] | [9] | [-5] | 44 | -2 | CR | -0.3 | HoldShort | | (2) | 4 | -12 | -2 | -3 | 0.7,76 | 84 | | 38 | Apr/18 | 10 | 151.37 | 153.61 | 154.36(0.05) | 154.51(0.06) | 154.71(0.05) | 154.84 | 1.1 | | 16 | 13(-0.8) | 50 | [5] | [12] | [-6] | 66 | -10 | CR | 0.3 | HoldShort | | (3) | 5 | -29 | 21 | 3 | 1.2,86 | 84 | | 39 | Apr/18 | 9 | 151.37 | 153.61 | 154.29(0.06) | 154.42(0.1) | 154.63(0.14) | 155.29 | 1.3 | | 16 | 14(1.3) | 50 | [6] | [23] | [15] | 85 | 34 | UT | 1.6 | OpenLong? | | (6) | 15 | 28 | 24 | 17 | 2.4,75 | 84 | | 40 | Apr/17 | 15 | 150.99 | 153.39 | 154.2(0.05) | 154.26(0.06) | 154.41(0.05) | 154.85 | 1.3 | | 18 | 13(-1.1) | 50 | [5] | [12] | [16] | 50 | -0 | UT | 1.1 | OpenLong? | | (5) | 5 | 40 | 8 | 14 | 1.7,57 | 84 | | | | |
| 41 | Apr/17 | 14 | 150.99 | 153.39 | 154.12(0.03) | 154.16(0.01) | 154.33(-0.02) | 154.23 | 1.1 | | 18 | 14(-1.3) | 50 | [3] | [2] | [-3] | 2 | -26 | CR | -0.2 | HoldShort | | (4) | -2 | -6 | -6 | 1 | 0.3,44 | 84 | | 42 | Apr/17 | 13 | 150.99 | 153.39 | 154.07(0.01) | 154.14(-0.01) | 154.36(0.04) | 154.33 | 1.1 | | 18 | 15(0.1) | 50 | [1] | [6] | [-2] | 13 | 20 | CR | -0.1 | HoldShort | | (3) | 4 | -4 | -8 | 10 | 0.6,48 | 84 | | 43 | Apr/17 | 12 | 150.99 | 153.39 | 154.05(0.01) | 154.16(-0.04) | 154.3(0.06) | 154.39 | 1.1 | | 18 | 15(0.3) | 50 | [1] | [7] | [4] | 25 | 26 | UT | 0.2 | OpenLong | | (1) | 6 | 8 | 2 | 18 | 0.8,55 | 84 | | 44 | Apr/17 | 11 | 150.99 | 153.39 | 154.04(0.01) | 154.22(-0.02) | 154.21(0.06) | 154.26 | 1.1 | | 18 | 15(0) | 50 | [1] | [8] | [-3] | 19 | 16 | CR | 0.1 | HoldShort | | (1) | 6 | -15 | 9 | 2 | 0.5,56 | 84 | | 45 | Apr/17 | 10 | 150.99 | 153.39 | 154.03(0.03) | 154.25(0.01) | 154.12(0.09) | 154.49 | 1.2 | | 18 | 15(0.3) | 50 | [3] | [13] | [7] | 36 | 22 | UT | 0.8 | OpenLong | | (2) | 9 | 9 | 18 | 11 | 1.1,58 | 84 | | | | |
| 46 | Apr/17 | 9 | 150.99 | 153.39 | 153.98(0.01) | 154.24(0.01) | 153.98(0.03) | 154.35 | 1.1 | | 18 | 14(0.3) | 50 | [1] | [6] | [10] | 20 | 18 | UT | 0.9 | OpenLong? | | (3) | 3 | 21 | 15 | 5 | 0.9,47 | 84 | | 47 | Apr/14 | 15 | 150.52 | 153.1 | 153.97(-0.01) | 154.23(0.02) | 153.93(-0.05) | 154.02 | 1.2 | | 17 | 14(-0.1) | 45 | [-1] | [-2] | [1] | -9 | -3 | RG | 0.2 | Wait? | | (0) | -5 | 6 | 0 | -13 | 0.1,39 | 85 | | 48 | Apr/14 | 14 | 150.52 | 153.1 | 153.98(-0.01) | 154.2(0.02) | 154.01(-0.15) | 153.93 | 1.1 | | 17 | 14(0) | 35 | [-1] | [-12] | [1] | -17 | -29 | RG | -0.2 | Wait | | (-2) | -16 | 10 | -6 | -15 | -0.1,36 | 85 | | 49 | Apr/14 | 13 | 150.52 | 153.1 | 153.99(-0.01) | 154.17(0.02) | 154.24(-0.09) | 153.78 | 1.1 | | 17 | 14(0) | 30 | [-1] | [-6] | [-5] | -25 | -23 | RG | -1.1 | SmallLong | | (-1) | -9 | -4 | -8 | -20 | -0.5,38 | 85 | | 50 | Apr/14 | 12 | 150.52 | 153.1 | 153.99(0) | 154.14(0.04) | 154.38(-0.08) | 153.84 | 1.1 | | 17 | 14(0.1) | 35 | [0] | [-4] | [-7] | -9 | -31 | DR | -1.3 | OpenShort | | (-1) | -8 | -15 | -3 | -20 | -0.4,51 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|