|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $206.0100 One month high (close): $222.4300
DG Daily Change: -1.34% Daily StdDev 1.13% DG EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $219.44(-1.34%) | Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 214.71 | 217.15 | 220.39(0.06) | 222.03(0.06) | 221.92(-0.07) | 221.46 | 1.7 | | 12 | 43(-0.1) | 50 | [5] | [-1] | [-8] | 45 | -38 | DR | -0.3 | OpenShort | | (6) | -6 | -13 | -9 | -20 | 0.6,80 | 60 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces: 222.03(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 220.39(hourly_sma_20 -0.48%) 217.15(daily_ema_10 -1.95%) 214.71(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Apr/25 | 11 | 214.71 | 217.15 | 220.26(0.08) | 221.89(0.15) | 222.08(-0.03) | 221.84 | 1.8 | | 12 | 43(0) | 50 | [7] | [7] | [-3] | 59 | -29 | CR | -0.1 | HoldShort | | (6) | -3 | 2 | -8 | -20 | 0.9,86 | 60 | | 3 | Apr/25 | 10 | 214.71 | 217.15 | 220.08(0.07) | 221.55(0.13) | 222.14(-0.11) | 221.77 | 1.7 | | 12 | 43(-0.7) | 50 | [6] | [-1] | [-7] | 64 | -29 | DR | -0.2 | OpenShort | | (6) | -10 | -13 | -8 | -20 | 1,89 | 60 | | 4 | Apr/25 | 9 | 214.71 | 217.15 | 219.92(0.11) | 221.26(0.17) | 222.38(0.04) | 222.12 | 1.8 | | 12 | 44(0.6) | 50 | [10] | [15] | [-3] | 73 | -12 | CR | -0.1 | HoldShort? | | (8) | 4 | -6 | -7 | -4 | 1.2,93 | 60 | | 5 | Apr/24 | 15 | 214.05 | 217.02 | 219.68(0.11) | 220.88(0.2) | 222.28(0.06) | 222.28 | 1.9 | | 15 | 43(3.1) | 50 | [10] | [19] | [-2] | 82 | 13 | CR | 0 | OpenShort? | | (9) | 5 | -2 | -8 | 0 | 1.5,94 | 69 | | | | |
| 6 | Apr/24 | 14 | 214.05 | 217.02 | 219.43(0.14) | 220.44(0.19) | 222.15(0.2) | 222.35 | 1.9 | | 15 | 40(-0.2) | 50 | [12] | [31] | [2] | 89 | 30 | UT | 0.1 | HoldLong | | (9) | 17 | 2 | -5 | 20 | 1.7,96 | 69 | | 7 | Apr/24 | 13 | 214.05 | 217.02 | 219.12(0.15) | 220.03(0.15) | 221.7(0.34) | 222.28 | 1.9 | | 15 | 41(0.8) | 50 | [13] | [42] | [-1] | 93 | 69 | CR | 0.3 | OpenShort | | (12) | 30 | -11 | -1 | 20 | 1.8,98 | 69 | | 8 | Apr/24 | 12 | 214.05 | 217.02 | 218.8(0.16) | 219.7(0.11) | 220.95(0.38) | 222.59 | 2 | | 15 | 40(3) | 50 | [14] | [44] | [16] | 105 | 98 | UT | 1 | HoldLong | | (13) | 33 | 25 | 12 | 20 | 2.2,100 | 69 | | 9 | Apr/24 | 11 | 214.05 | 217.02 | 218.46(0.14) | 219.45(0.17) | 220.12(0.29) | 221.89 | 1.8 | | 15 | 37(2.2) | 50 | [12] | [38] | [11] | 104 | 85 | UT | 1.1 | HoldLong | | (12) | 25 | 9 | 27 | 20 | 2.2,99 | 69 | | 10 | Apr/24 | 10 | 214.05 | 217.02 | 218.16(0.15) | 219.08(0.17) | 219.49(0.39) | 221.63 | 1.8 | | 15 | 35(4.2) | 50 | [13] | [47] | [26] | 96 | 103 | UT | 1.5 | OpenLong | | (11) | 34 | 54 | 24 | 20 | 2.4,86 | 69 | | | | |
| 11 | Apr/24 | 9 | 214.05 | 217.02 | 217.84(0.08) | 218.7(0.03) | 218.63(0.12) | 220.14 | 1.4 | | 15 | 30(0.2) | 50 | [7] | [16] | [24] | 68 | 54 | UT | 1.2 | OpenLong? | | (9) | 10 | 57 | 13 | 20 | 1.8,73 | 69 | | 12 | Apr/21 | 15 | 213.21 | 216.39 | 217.66(0.06) | 218.7(0) | 218.36(-0.04) | 218.56 | 1.3 | | 15 | 30(-2.1) | 50 | [5] | [0] | [1] | 23 | -37 | UT | 0.2 | OpenLong? | | (5) | -4 | 2 | 1 | -2 | 0.7,55 | 67 | | 13 | Apr/21 | 14 | 213.21 | 216.39 | 217.52(0.06) | 218.62(0.02) | 218.45(-0.15) | 218.51 | 1.3 | | 15 | 32(-0.1) | 50 | [5] | [-9] | [-3] | 24 | -62 | DR | 0 | OpenShort | | (5) | -13 | -3 | -8 | -6 | 0.7,56 | 67 | | 14 | Apr/21 | 13 | 213.21 | 216.39 | 217.4(0.05) | 218.58(0.05) | 218.78(0.05) | 218.59 | 1.3 | | 15 | 32(0.1) | 50 | [5] | [10] | [6] | 28 | 7 | UT | -0.1 | OpenLong | | (5) | 5 | 28 | -13 | -10 | 0.9,55 | 67 | | 15 | Apr/21 | 12 | 213.21 | 216.39 | 217.29(0.03) | 218.48(0.02) | 218.67(-0.05) | 217.83 | 1.1 | | 15 | 32(-0.3) | 45 | [3] | [-0] | [-12] | 19 | -28 | DR | -0.6 | OpenShort | | (3) | -5 | -17 | -25 | -20 | 0.4,59 | 67 | | | | |
| 16 | Apr/21 | 11 | 213.21 | 216.39 | 217.22(0.04) | 218.44(0.1) | 218.79(-0.06) | 218.3 | 1.2 | | 15 | 33(0.2) | 40 | [4] | [2] | [-12] | 47 | -13 | CR | -0.4 | HoldShort | | (4) | -5 | -27 | -5 | -20 | 0.8,77 | 67 | | 17 | Apr/21 | 10 | 213.21 | 216.39 | 217.13(0.06) | 218.22(0.12) | 218.93(0.02) | 219.04 | 1.4 | | 15 | 32(-0.1) | 50 | [5] | [11] | [-15] | 66 | 27 | CR | 0.1 | HoldShort | | (5) | 2 | -41 | -5 | -4 | 1.4,81 | 67 | | 18 | Apr/21 | 9 | 213.21 | 216.39 | 216.99(0.12) | 217.95(0.23) | 218.88(0.23) | 220.19 | 1.7 | | 15 | 32(6.1) | 50 | [11] | [36] | [29] | 93 | 79 | UT | 1 | OpenLong? | | (9) | 21 | 80 | -3 | 20 | 2.4,83 | 67 | | 19 | Apr/20 | 15 | 212.46 | 215.83 | 216.72(0.08) | 217.46(0.1) | 218.37(0.04) | 217.98 | 1.2 | | 14 | 26(0.2) | 50 | [7] | [12] | [-7] | 63 | -19 | CR | -0.4 | HoldShort? | | (5) | 4 | -13 | -11 | -3 | 1.2,83 | 71 | | 20 | Apr/20 | 14 | 212.46 | 215.83 | 216.54(0.12) | 217.25(0.12) | 218.29(0.1) | 218.35 | 1.3 | | 14 | 26(-2.7) | 50 | [11] | [19] | [-7] | 82 | -27 | CR | 0.1 | OpenShort | | (8) | 9 | -22 | -4 | 9 | 1.5,94 | 71 | | | | |
| 21 | Apr/20 | 13 | 212.46 | 215.83 | 216.28(0.14) | 216.98(0.14) | 218.08(0.27) | 218.97 | 1.4 | | 14 | 29(-1.2) | 50 | [12] | [35] | [10] | 103 | 39 | UT | 0.7 | CloseLong | | (11) | 24 | 20 | 6 | 20 | 2.1,100 | 71 | | 22 | Apr/20 | 12 | 212.46 | 215.83 | 215.97(0.13) | 216.68(0.12) | 217.49(0.22) | 218.42 | 1.3 | | 14 | 30(-0.7) | 50 | [12] | [30] | [6] | 95 | 26 | UT | 0.7 | HoldLong | | (11) | 20 | 9 | 4 | 20 | 1.8,100 | 71 | | 23 | Apr/20 | 11 | 212.46 | 215.83 | 215.7(0.11) | 216.42(0.09) | 217.02(0.23) | 218.15 | 1.3 | | 14 | 31(1.3) | 50 | [10] | [29] | [13] | 95 | 52 | UT | 0.8 | OpenLong | | (10) | 20 | 23 | 14 | 20 | 1.8,100 | 71 | | 24 | Apr/20 | 10 | 212.46 | 215.83 | 215.47(0.07) | 216.22(0.06) | 216.52(0.14) | 217.51 | 1.1 | | 14 | 29(1) | 50 | [6] | [19] | [6] | 84 | 51 | UT | 0.8 | HoldLong | | (7) | 12 | 6 | 10 | 20 | 1.5,96 | 71 | | 25 | Apr/20 | 9 | 212.46 | 215.83 | 215.31(0.07) | 216.1(0.04) | 216.21(0.15) | 217.36 | 1.1 | | 14 | 28(1.8) | 50 | [6] | [19] | [20] | 82 | 63 | UT | 0.9 | OpenLong? | | (6) | 13 | 48 | 11 | 20 | 1.6,92 | 71 | | | | |
| 26 | Apr/19 | 15 | 211.89 | 215.25 | 215.16(0.03) | 216.01(-0.01) | 215.89(0.01) | 216.05 | 0.9 | | 12 | 27(0.2) | 50 | [3] | [2] | [1] | 52 | 8 | UT | 0.1 | OpenLong? | | (3) | 1 | 2 | -1 | 6 | 0.7,84 | 70 | | 27 | Apr/19 | 14 | 211.89 | 215.25 | 215.09(0.07) | 216.01(0) | 215.86(0.02) | 216 | 0.9 | | 12 | 26(-1.1) | 50 | [6] | [4] | [2] | 54 | -30 | UT | 0.1 | OpenLong | | (2) | 2 | 8 | 0 | -2 | 0.8,84 | 70 | | 28 | Apr/19 | 13 | 211.89 | 215.25 | 214.95(0.06) | 216.03(0.02) | 215.82(-0.05) | 215.78 | 0.9 | | 12 | 28(-0.9) | 50 | [5] | [-1] | [-3] | 50 | -39 | DR | -0 | OpenShort | | (6) | -4 | -2 | -4 | -13 | 0.7,82 | 70 | | 29 | Apr/19 | 12 | 211.89 | 215.25 | 214.83(0.08) | 215.99(0.07) | 215.92(-0.03) | 215.84 | 0.9 | | 12 | 28(-1.5) | 50 | [7] | [3] | [-1] | 54 | -44 | CR | -0.1 | HoldShort | | (6) | -3 | 3 | -5 | -18 | 0.8,84 | 70 | | 30 | Apr/19 | 11 | 211.89 | 215.25 | 214.66(0.07) | 215.83(0.12) | 215.99(-0.06) | 215.76 | 0.9 | | 12 | 30(-0.6) | 50 | [6] | [3] | [-6] | 53 | -41 | CR | -0.2 | HoldShort | | (6) | -5 | -6 | -9 | -20 | 0.8,83 | 70 | | | | |
| 31 | Apr/19 | 10 | 211.89 | 215.25 | 214.52(0.05) | 215.58(0.14) | 216.12(-0.06) | 215.94 | 0.9 | | 12 | 31(0.5) | 50 | [4] | [3] | [-1] | 63 | 0 | CR | -0.1 | HoldShort | | (6) | -5 | 4 | -6 | -16 | 1,88 | 70 | | 32 | Apr/19 | 9 | 211.89 | 215.25 | 214.41(0.01) | 215.27(0.13) | 216.12(0) | 215.83 | 0.9 | | 12 | 30(0.6) | 35 | [1] | [7] | [-6] | 69 | 60 | CR | -0.3 | HoldShort? | | (5) | 0 | -13 | -5 | -10 | 1.1,91 | 70 | | 33 | Apr/18 | 15 | 211.55 | 215.02 | 214.39(-0.01) | 214.98(0.12) | 216.23(0.08) | 216.2 | 1.1 | | 12 | 29(-2.2) | 45 | [-1] | [13] | [0] | 81 | 112 | RG | -0 | Wait? | | (2) | 7 | -2 | -1 | 14 | 1.4,96 | 67 | | 34 | Apr/18 | 14 | 211.55 | 215.02 | 214.42(-0.01) | 214.72(0.1) | 216.05(0.18) | 216.24 | 1.1 | | 12 | 32(-1.2) | 50 | [-1] | [21] | [1] | 81 | 138 | UR | 0.1 | SmallShort | | (-1) | 15 | -6 | 8 | 20 | 1.3,98 | 67 | | 35 | Apr/18 | 13 | 211.55 | 215.02 | 214.42(0) | 214.51(0.09) | 215.66(0.29) | 216.42 | 1.1 | | 12 | 33(0.4) | 50 | [0] | [30] | [7] | 85 | 168 | UR | 0.5 | SmallShort | | (-1) | 24 | 0 | 22 | 20 | 1.4,100 | 67 | | | | |
| 36 | Apr/18 | 12 | 211.55 | 215.02 | 214.44(0.03) | 214.31(0.08) | 215.03(0.34) | 216.43 | 1.1 | | 12 | 32(1.4) | 50 | [3] | [34] | [17] | 84 | 150 | UT | 1 | OpenLong | | (0) | 29 | 20 | 36 | 20 | 1.4,99 | 67 | | 37 | Apr/18 | 11 | 211.55 | 215.02 | 214.38(0.02) | 214.14(0.13) | 214.3(0.28) | 215.87 | 1 | | 12 | 31(0.9) | 50 | [2] | [31] | [16] | 57 | 123 | UT | 1.2 | OpenLong | | (1) | 24 | 20 | 39 | 20 | 1.1,79 | 67 | | 38 | Apr/18 | 10 | 211.55 | 215.02 | 214.34(0.02) | 213.87(0.1) | 213.71(0.17) | 215.31 | 0.9 | | 12 | 30(0.2) | 50 | [2] | [20] | [20] | 20 | 74 | UT | 1.2 | OpenLong | | (1) | 14 | 39 | 30 | 20 | 0.7,52 | 67 | | 39 | Apr/18 | 9 | 211.55 | 215.02 | 214.3(-0.02) | 213.65(0.07) | 213.71(-0) | 214.27 | 0.6 | | 12 | 30(-0.1) | 50 | [-2] | [4] | [14] | -23 | 22 | UR | 0.7 | SmallShort? | | (-1) | 0 | 37 | 11 | 3 | -0,27 | 67 | | 40 | Apr/17 | 15 | 211.23 | 214.59 | 214.34(-0.05) | 213.5(0.02) | 213.35(-0.11) | 213.26 | 0.5 | | 11 | 30(-0.8) | 35 | [-4] | [-8] | [3] | -60 | -26 | RG | -0.1 | Wait? | | (-3) | -9 | 17 | -7 | -11 | -0.8,10 | 67 | | | | |
| 41 | Apr/17 | 14 | 211.23 | 214.59 | 214.44(-0.09) | 213.46(-0.04) | 213.58(-0.19) | 212.82 | 0.4 | | 11 | 31(-1.1) | -5 | [-7] | [-18] | [-6] | -70 | -36 | RG | -0.6 | Wait | | (-5) | -16 | -6 | -16 | -12 | -1.3,13 | 67 | | 42 | Apr/17 | 13 | 211.23 | 214.59 | 214.64(-0.12) | 213.55(-0.12) | 213.99(-0.03) | 212.98 | 0.4 | | 11 | 32(-3.3) | -10 | [-10] | [-9] | [-9] | -57 | 38 | DT | -0.8 | OpenShort | | (-7) | -3 | -23 | -10 | 4 | -1.2,23 | 67 | | 43 | Apr/17 | 12 | 211.23 | 214.59 | 214.9(-0.11) | 213.8(-0.15) | 214.05(0.04) | 213.6 | 0.6 | | 11 | 35(-3.1) | 0 | [-9] | [-4] | [-4] | -39 | 66 | RG | -0.3 | Wait | | (-9) | 3 | -19 | -2 | 20 | -0.9,34 | 67 | | 44 | Apr/17 | 11 | 211.23 | 214.59 | 215.13(-0.08) | 214.13(-0.13) | 213.96(0.14) | 214.11 | 0.7 | | 11 | 38(-1.4) | 35 | [-7] | [6] | [1] | -22 | 71 | UR | 0.1 | SmallShort | | (-8) | 12 | -11 | 17 | 20 | -0.6,43 | 67 | | 45 | Apr/17 | 10 | 211.23 | 214.59 | 215.3(-0.07) | 214.41(-0.07) | 213.66(0.16) | 214.41 | 0.8 | | 11 | 40(-2.1) | 40 | [-6] | [10] | [-1] | -27 | 76 | RG | 0.5 | Wait | | (-6) | 13 | -16 | 19 | 17 | -0.5,36 | 67 | | | | |
| 46 | Apr/17 | 9 | 211.23 | 214.59 | 215.46(-0.09) | 214.56(-0.03) | 213.32(0.1) | 214.83 | 0.9 | | 11 | 42(-2.4) | 50 | [-7] | [6] | [24] | -34 | 91 | UR | 0.9 | SmallShort? | | (-6) | 8 | 60 | 21 | 11 | -0.4,26 | 67 | | 47 | Apr/14 | 15 | 210.99 | 214.34 | 215.65(-0.12) | 214.62(-0.08) | 213.11(-0.2) | 213.22 | 0.5 | | 10 | 44(-0.3) | 5 | [-10] | [-21] | [-0] | -74 | -36 | RG | 0.1 | Wait? | | (-10) | -17 | 2 | 8 | -20 | -1.3,9 | 67 | | 48 | Apr/14 | 14 | 210.99 | 214.34 | 215.9(-0.13) | 214.8(-0.07) | 213.53(-0.35) | 213.18 | 0.5 | | 10 | 45(-0.2) | -5 | [-11] | [-33] | [-0] | -83 | -86 | RG | -0.2 | Wait | | (-9) | -29 | 22 | -28 | -20 | -1.5,5 | 67 | | 49 | Apr/14 | 13 | 210.99 | 214.34 | 216.19(-0.16) | 214.95(-0.12) | 214.28(-0.42) | 212.58 | 0.4 | | 10 | 45(2.8) | -25 | [-13] | [-42] | [-14] | -98 | -113 | DT | -0.9 | OpenShort | | (-13) | -35 | -12 | -33 | -20 | -1.9,0 | 67 | | 50 | Apr/14 | 12 | 210.99 | 214.34 | 216.53(-0.13) | 215.2(-0.1) | 215.18(-0.3) | 212.9 | 0.5 | | 10 | 42(3.3) | -25 | [-11] | [-30] | [-19] | -97 | -113 | DT | -1.3 | OpenShort | | (-12) | -25 | -29 | -32 | -20 | -2.1,6 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|