|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $173.7500 One month high (close): $224.4600
ALB Daily Change: -3.97% Daily StdDev 3.23% ALB EMA_5_Trend: -2.98% 10Minute StdDev: $3.6164
Latest Price : $176.66(-3.97%) | Thu. Apr 27, 2023($3.2) Wed. Apr 26, 2023($1.9) Tue. Apr 25, 2023($2.6) Mon. Apr 24, 2023($4.1) Fri. Apr 21, 2023($9.5) Thu. Apr 20, 2023($3.8) Wed. Apr 19, 2023($1.4) Tue. Apr 18, 2023($1)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 12 | 202.17 | 194.5 | 182.05(-0.49) | 181.48(-0.08) | 179.92(-0.56) | 178.72 | -1.7 | | -16 | 39(-5.6) | -50 | [-15] | [-27] | [-11] | -12 | 151 | DT | -0.2 | OpenShort | | (-16) | -17 | -15 | 3 | -20 | -0.6,53 | 30 | Sample size 50 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -0.95%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.48(hourly_sma_10 1.54%) 182.05(hourly_sma_20 1.86%) 194.5(daily_ema_10 8.83%) 202.17(daily_ema_20 13.12%)
|
| | | 2 | Apr/25 | 11 | 202.17 | 194.5 | 182.94(-0.45) | 181.63(0.36) | 180.93(-0.47) | 179.53 | -1.6 | | -16 | 45(-4.1) | -50 | [-14] | [-17] | [-11] | -13 | 123 | DT | -0.2 | OpenShort | | (-16) | -15 | 7 | -4 | -20 | -0.5,50 | 30 | | 3 | Apr/25 | 10 | 202.17 | 194.5 | 183.76(-0.49) | 180.97(0.26) | 181.79(-0.45) | 179.16 | -1.7 | | -16 | 49(-3.3) | -50 | [-15] | [-18] | [-7] | -19 | 106 | DT | -0.4 | OpenShort | | (-16) | -14 | 10 | -3 | -20 | -0.7,49 | 30 | | 4 | Apr/25 | 9 | 202.17 | 194.5 | 184.66(-0.55) | 180.5(0.17) | 182.62(-0.41) | 178.62 | -1.7 | | -16 | 52(-3.9) | -50 | [-17] | [-19] | [-38] | -22 | 89 | DT | -0.6 | OpenShort? | | (-17) | -13 | -88 | -2 | -20 | -0.8,48 | 30 | | 5 | Apr/24 | 15 | 204.35 | 197.17 | 185.68(-0.41) | 180.19(0.23) | 183.37(0.17) | 183.56 | -1.6 | | -14 | 56(-8.1) | -50 | [-13] | [3] | [7] | -1 | 316 | UR | 0 | SmallShort? | | (-15) | 5 | -3 | 8 | 20 | -0.3,57 | 29 | | | | |
| 6 | Apr/24 | 14 | 204.35 | 197.17 | 186.44(-0.53) | 179.78(0.1) | 183.06(0.41) | 183.75 | -1.6 | | -14 | 64(-6) | -50 | [-17] | [7] | [11] | -11 | 459 | UR | 0.1 | SmallShort | | (-14) | 13 | -3 | 8 | 20 | -0.3,47 | 29 | | 7 | Apr/24 | 13 | 204.35 | 197.17 | 187.43(-0.52) | 179.6(-0.09) | 182.32(1.23) | 183.92 | -1.6 | | -14 | 70(-4.9) | -40 | [-16] | [30] | [23] | -16 | 591 | UR | 0.2 | SmallShort | | (-18) | 38 | 18 | 11 | 20 | -0.4,44 | 29 | | 8 | Apr/24 | 12 | 204.35 | 197.17 | 188.41(-0.56) | 179.77(-0.22) | 180.11(0.97) | 182.92 | -1.7 | | -14 | 75(-3.8) | -50 | [-17] | [19] | [17] | -26 | 467 | UR | 0.3 | SmallShort | | (-19) | 30 | 4 | 14 | 20 | -0.6,39 | 29 | | 9 | Apr/24 | 11 | 204.35 | 197.17 | 189.48(-0.55) | 180.16(-0.62) | 178.38(0.77) | 182.69 | -1.7 | | -14 | 79(-2.4) | -30 | [-17] | [7] | [27] | -34 | 342 | UR | 0.4 | SmallShort | | (-20) | 24 | 13 | 21 | 20 | -0.7,34 | 29 | | 10 | Apr/24 | 10 | 204.35 | 197.17 | 190.53(-0.55) | 181.29(-0.71) | 177.02(0.33) | 181.95 | -1.7 | | -14 | 81(-1.4) | -40 | [-17] | [-8] | [29] | -48 | 149 | DP | 0.5 | OpenShort | | (-19) | 10 | 32 | 18 | 20 | -0.8,22 | 29 | | | | |
| 11 | Apr/24 | 9 | 204.35 | 197.17 | 191.58(-0.61) | 182.59(-0.9) | 176.44(-0.25) | 180.18 | -1.9 | | -14 | 83(0.5) | -25 | [-19] | [-30] | [55] | -69 | -83 | DP | 0.4 | OpenShort? | | (-21) | -8 | 136 | 13 | 20 | -1.1,9 | 29 | | 12 | Apr/21 | 15 | 206.1 | 198.9 | 192.76(-0.78) | 184.25(-1.23) | 176.88(-1.43) | 173.04 | -2.7 | | -15 | 82(1.9) | -50 | [-24] | [-74] | [-20] | -98 | -622 | DT | -0.4 | OpenShort? | | (-27) | -44 | -20 | 3 | -20 | -1.9,0 | 17 | | 13 | Apr/21 | 14 | 206.1 | 198.9 | 194.28(-0.8) | 186.55(-1.2) | 179.44(-1.38) | 174.11 | -2.6 | | -15 | 80(7.3) | -50 | [-25] | [-73] | [-28] | -103 | -602 | DT | -0.5 | HoldShort | | (-26) | -43 | -32 | 2 | -20 | -2.1,0 | 17 | | 14 | Apr/21 | 13 | 206.1 | 198.9 | 195.85(-0.74) | 188.81(-1.23) | 181.96(-1.95) | 175.8 | -2.5 | | -15 | 73(8.8) | -50 | [-23] | [-91] | [-40] | -108 | -777 | DT | -0.7 | HoldShort | | (-26) | -61 | -66 | 1 | -20 | -2.3,0 | 17 | | 15 | Apr/21 | 12 | 206.1 | 198.9 | 197.31(-0.64) | 191.17(-1.02) | 185.58(-1.71) | 179.4 | -2.2 | | -15 | 64(8.6) | -50 | [-20] | [-79] | [-33] | -108 | -706 | DT | -0.8 | HoldShort | | (-22) | -54 | -48 | 4 | -20 | -2.3,0 | 17 | | | | |
| 16 | Apr/21 | 11 | 206.1 | 198.9 | 198.59(-0.61) | 193.14(-1.1) | 188.81(-1.49) | 182.06 | -2 | | -15 | 56(7.8) | -50 | [-19] | [-73] | [-36] | -110 | -602 | DT | -1 | HoldShort | | (-20) | -47 | -65 | -4 | -20 | -2.4,0 | 17 | | 17 | Apr/21 | 10 | 206.1 | 198.9 | 199.8(-0.5) | 195.29(-0.92) | 191.66(-1.08) | 185.75 | -1.7 | | -15 | 48(7.1) | -50 | [-16] | [-57] | [-19] | -110 | -481 | DT | -1 | HoldShort | | (-18) | -34 | -18 | -5 | -20 | -2.4,0 | 17 | | 18 | Apr/21 | 9 | 206.1 | 198.9 | 200.81(-0.48) | 197.1(-0.86) | 193.75(-0.98) | 186.76 | -1.6 | | -15 | 41(7.9) | -50 | [-15] | [-52] | [-56] | -120 | -475 | DT | -1.4 | HoldShort? | | (-16) | -31 | -120 | -8 | -20 | -2.8,0 | 17 | | 19 | Apr/20 | 15 | 208.34 | 201.34 | 201.77(-0.38) | 198.8(-0.49) | 195.66(-0.58) | 193.84 | -1.5 | | -12 | 33(-6.9) | -50 | [-12] | [-30] | [-14] | -98 | -165 | DT | -0.5 | HoldShort? | | (-11) | -18 | -24 | 2 | -20 | -2,2 | 22 | | 20 | Apr/20 | 14 | 208.34 | 201.34 | 202.54(-0.24) | 199.78(-0.4) | 196.81(-0.35) | 195.28 | -1.4 | | -12 | 40(3.4) | -50 | [-8] | [-22] | [-11] | -96 | -202 | DT | -0.4 | OpenShort | | (-12) | -12 | -19 | 6 | -20 | -1.9,2 | 22 | | | | |
| 21 | Apr/20 | 13 | 208.34 | 201.34 | 203.03(-0.21) | 200.59(-0.32) | 197.5(-0.69) | 196.44 | -1.2 | | -12 | 36(2.9) | -50 | [-7] | [-32] | [-3] | -96 | -281 | DT | -0.3 | OpenShort | | (-8) | -23 | 8 | 3 | -20 | -1.9,2 | 22 | | 22 | Apr/20 | 12 | 208.34 | 201.34 | 203.45(-0.25) | 201.24(-0.4) | 198.87(-0.82) | 195.97 | -1.3 | | -12 | 34(5.5) | -50 | [-8] | [-38] | [-12] | -105 | -324 | DT | -0.9 | HoldShort | | (-8) | -28 | -13 | 6 | -20 | -2.3,3 | 22 | | 23 | Apr/20 | 11 | 208.34 | 201.34 | 203.95(-0.21) | 202.05(-0.41) | 200.51(-0.71) | 196.75 | -1.2 | | -12 | 28(5.1) | -50 | [-7] | [-34] | [-24] | -115 | -316 | DT | -1.4 | HoldShort | | (-8) | -24 | -44 | -15 | -20 | -2.7,3 | 22 | | 24 | Apr/20 | 10 | 208.34 | 201.34 | 204.38(-0.15) | 202.88(-0.28) | 201.95(-0.39) | 199.4 | -0.9 | | -12 | 23(3.2) | -50 | [-5] | [-20] | [-3] | -104 | -185 | BT | -1.2 | OpenLong | | (-5) | -13 | 10 | -11 | -20 | -2.3,4 | 22 | | 25 | Apr/20 | 9 | 208.34 | 201.34 | 204.69(-0.19) | 203.45(-0.29) | 202.74(-0.46) | 198.81 | -1 | | -12 | 20(5.5) | -50 | [-6] | [-23] | [-37] | -124 | -214 | DT | -2.1 | HoldShort? | | (-6) | -16 | -78 | -20 | -20 | -3.1,4 | 22 | | | | |
| 26 | Apr/19 | 15 | 209.54 | 201.85 | 205.07(-0.07) | 204.04(-0.13) | 203.68(0.02) | 203.62 | -0.7 | | -12 | 14(-0.9) | -50 | [-2] | [-3] | [1] | -69 | 9 | DP | -0 | OpenShort? | | (-2) | 1 | -2 | 5 | 14 | -1.1,9 | 26 | | 27 | Apr/19 | 14 | 209.54 | 201.85 | 205.22(-0.02) | 204.31(-0.1) | 203.63(0.02) | 203.72 | -0.6 | | -12 | 15(0.4) | -50 | [-1] | [-2] | [-2] | -70 | -43 | DT | 0.1 | OpenShort | | (-2) | 1 | -8 | 6 | 0 | -1.1,8 | 26 | | 28 | Apr/19 | 13 | 209.54 | 201.85 | 205.27(-0.01) | 204.51(-0.11) | 203.58(-0.11) | 204.18 | -0.6 | | -12 | 15(0.2) | -45 | [-0] | [-7] | [6] | -64 | -68 | DP | 0.5 | OpenShort | | (-0) | -4 | 12 | 9 | 11 | -0.8,6 | 26 | | 29 | Apr/19 | 12 | 209.54 | 201.85 | 205.3(-0.02) | 204.73(-0.28) | 203.8(-0.18) | 203.42 | -0.7 | | -12 | 15(0.7) | -50 | [-1] | [-12] | [1] | -84 | -114 | DP | -0.3 | OpenShort | | (-1) | -6 | -0 | 0 | 13 | -1.4,1 | 26 | | 30 | Apr/19 | 11 | 209.54 | 201.85 | 205.35(-0.03) | 205.3(-0.09) | 204.17(-0.11) | 203.45 | -0.7 | | -12 | 14(0.6) | -50 | [-1] | [-7] | [-5] | -87 | -87 | DT | -0.6 | HoldShort | | (-1) | -4 | 2 | -13 | -20 | -1.5,1 | 26 | | | | |
| 31 | Apr/19 | 10 | 209.54 | 201.85 | 205.41(-0.04) | 205.48(-0.05) | 204.39(-0.23) | 203.31 | -0.7 | | -12 | 13(0.4) | -50 | [-1] | [-10] | [-8] | -90 | -118 | DT | -0.9 | HoldShort | | (-1) | -8 | -3 | -15 | -20 | -1.8,5 | 26 | | 32 | Apr/19 | 9 | 209.54 | 201.85 | 205.5(-0.11) | 205.59(-0.13) | 204.87(-0.28) | 203.52 | -0.7 | | -12 | 13(0.8) | -50 | [-4] | [-14] | [-16] | -84 | -60 | DT | -1.2 | HoldShort? | | (-2) | -10 | -30 | -12 | -20 | -1.7,9 | 26 | | 33 | Apr/18 | 15 | 210.47 | 202.33 | 205.73(-0.06) | 205.85(-0.02) | 205.44(-0.11) | 205.38 | -0.5 | | -11 | 12(-0.3) | -50 | [-2] | [-6] | [-2] | -47 | 13 | DT | -0.1 | OpenShort? | | (-2) | -4 | 5 | -15 | -12 | -0.3,11 | 37 | | 34 | Apr/18 | 14 | 210.47 | 202.33 | 205.85(0.03) | 205.89(-0.02) | 205.66(-0.38) | 205.1 | -0.6 | | -11 | 12(-0.9) | -50 | [1] | [-15] | [-3] | -45 | -168 | DR | -0.5 | OpenShort | | (-2) | -13 | 7 | -19 | -20 | -0.6,20 | 37 | | 35 | Apr/18 | 13 | 210.47 | 202.33 | 205.85(0) | 205.93(-0.09) | 206.44(-0.06) | 204.67 | -0.6 | | -11 | 13(-0.1) | -50 | [0] | [-5] | [-15] | -49 | -65 | DR | -1.4 | OpenShort | | (1) | -2 | -26 | -25 | -20 | -0.9,24 | 37 | | | | |
| 36 | Apr/18 | 12 | 210.47 | 202.33 | 205.78(0.08) | 205.93(-0) | 206.57(0.14) | 206.3 | -0.4 | | -11 | 13(-1.2) | -30 | [3] | [4] | [0] | -1 | -16 | RG | -0.2 | Wait | | (1) | 5 | 9 | -21 | 10 | 0.4,39 | 37 | | 37 | Apr/18 | 11 | 210.47 | 202.33 | 205.61(0.08) | 206.12(0.04) | 206.57(0) | 205.77 | -0.5 | | -11 | 15(-1.9) | -40 | [3] | [-0] | [-4] | 11 | -72 | DR | -0.4 | OpenShort | | (2) | 0 | -10 | 5 | -20 | 0.1,58 | 37 | | 38 | Apr/18 | 10 | 210.47 | 202.33 | 205.45(0.09) | 206.04(0.05) | 206.29(0.01) | 206.41 | -0.4 | | -11 | 16(-2.8) | -50 | [3] | [0] | [-13] | 26 | -41 | DR | 0.1 | OpenShort | | (3) | 0 | -41 | 7 | -2 | 0.6,61 | 37 | | 39 | Apr/18 | 9 | 210.47 | 202.33 | 205.26(0.2) | 205.94(0.26) | 206.27(0.41) | 209.02 | -0.2 | | -11 | 19(1.7) | 20 | [7] | [18] | [27] | 61 | 80 | UT | 1.5 | OpenLong? | | (6) | 14 | 60 | 13 | 20 | 2.1,58 | 37 | | 40 | Apr/17 | 15 | 210.89 | 203.45 | 204.85(0.08) | 205.4(0.03) | 205.42(-0.11) | 205.29 | -0.6 | | -10 | 18(-1.4) | -40 | [3] | [-4] | [-2] | -4 | -89 | DR | -0.1 | OpenShort? | | (3) | -4 | 4 | -13 | -8 | 0.3,39 | 37 | | | | |
| 41 | Apr/17 | 14 | 210.89 | 203.45 | 204.68(0.06) | 205.34(-0.04) | 205.65(-0.16) | 205.06 | -0.6 | | -10 | 19(-0.8) | -50 | [2] | [-7] | [-5] | 5 | -83 | DR | -0.3 | OpenShort | | (3) | -5 | -8 | -11 | -3 | 0.2,50 | 37 | | 42 | Apr/17 | 13 | 210.89 | 203.45 | 204.55(0.05) | 205.42(-0.1) | 205.97(0.08) | 205.54 | -0.6 | | -10 | 20(0.1) | -40 | [2] | [-0] | [-0] | 21 | 19 | RG | -0.2 | Wait | | (3) | 3 | -2 | -10 | 20 | 0.5,58 | 37 | | 43 | Apr/17 | 12 | 210.89 | 203.45 | 204.44(0.02) | 205.62(-0.1) | 205.81(0.09) | 205.68 | -0.6 | | -10 | 20(0.1) | -40 | [1] | [-0] | [2] | 35 | 63 | RG | -0.1 | Wait | | (2) | 3 | 2 | -4 | 20 | 0.7,67 | 37 | | 44 | Apr/17 | 11 | 210.89 | 203.45 | 204.4(0.03) | 205.82(0.09) | 205.63(0.11) | 205.53 | -0.6 | | -10 | 20(0.2) | -50 | [1] | [4] | [-6] | 39 | 57 | CR | -0.1 | HoldShort | | (1) | 4 | -15 | 9 | -20 | 0.6,74 | 37 | | 45 | Apr/17 | 10 | 210.89 | 203.45 | 204.33(0.09) | 205.64(0.11) | 205.4(0.21) | 206.45 | -0.5 | | -10 | 19(0.8) | -35 | [3] | [8] | [2] | 51 | 60 | RG | 0.6 | Wait | | (2) | 7 | -1 | 13 | 9 | 1.2,71 | 37 | | | | |
| 46 | Apr/17 | 9 | 210.89 | 203.45 | 204.14(0.07) | 205.42(0.15) | 204.96(0.04) | 206.54 | -0.5 | | -10 | 19(0.7) | -30 | [2] | [3] | [11] | 47 | 56 | RG | 0.9 | SmallShort? | | (3) | 1 | 28 | 11 | 3 | 1.4,62 | 37 | | 47 | Apr/14 | 15 | 211.06 | 204.76 | 204.14(0) | 205.11(0.12) | 204.87(-0.27) | 204.8 | -0.7 | | -10 | 18(-0.1) | -50 | [0] | [-9] | [-4] | 13 | -30 | DR | -0 | OpenShort? | | (1) | -9 | 1 | -8 | -20 | 0.5,50 | 36 | | 48 | Apr/14 | 14 | 211.06 | 204.76 | 203.99(0.07) | 204.86(0.14) | 205.43(-0.29) | 204.75 | -0.7 | | -10 | 18(-0.7) | -40 | [2] | [-9] | [0] | 12 | -109 | RG | -0.4 | Wait | | (0) | -10 | 7 | 4 | -20 | 0.5,49 | 36 | | 49 | Apr/14 | 13 | 211.06 | 204.76 | 203.84(0.07) | 204.58(0.14) | 206.03(0.07) | 204.35 | -0.7 | | -10 | 19(-0.7) | -40 | [2] | [3] | [-4] | 13 | -25 | CR | -1 | HoldShort | | (2) | 2 | -5 | 4 | -20 | 0.3,55 | 36 | | 50 | Apr/14 | 12 | 211.06 | 204.76 | 203.69(0.09) | 204.3(0.14) | 206.03(0) | 204.67 | -0.7 | | -10 | 19(-1) | -40 | [3] | [1] | [-5] | 36 | -44 | CR | -0.7 | HoldShort | | (3) | 0 | -18 | 12 | -13 | 0.5,73 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|