RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 25, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.5200 One month high (close): $21.7800

RUN Daily Change: -2% Daily StdDev 4.46% RUN EMA_5_Trend: 0.96% 10Minute StdDev: $0.2873

Latest Price : $21.35(-2%)

Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.5) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 25, 2023
1	Apr/25	11	19.87	20.52	21.32(0.33)	21.58(0.33)	21.64(0.28)	21.83	1.9	9	39(-0.9)	50	[7]	[14]	[11]	65	-38	UT	0.5	OpenLong	(6)	6	28	-3	20	1.3,82	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.58(hourly_sma_10 -1.15%) 21.32(hourly_sma_20 -2.34%) 20.52(daily_ema_10 -6%) 19.87(daily_ema_20 -8.98%) Resistance Levels:

2	Apr/25	10	19.87	20.52	21.25(0.28)	21.51(-0.05)	21.58(-0.28)	21.54	1.6	9	39(-4.2)	50	[6]	[-3]	[5]	46	-239	RG	-0.1	Wait	(5)	-6	12	-7	20	0.7,78	57
3	Apr/25	9	19.87	20.52	21.19(0.28)	21.52(-0.09)	21.64(0.05)	21.42	1.5	9	44(-4.2)	45	[6]	[3]	[-15]	47	-178	CR	-0.5	HoldShort?	(6)	1	-31	-8	-20	0.5,84	57
4	Apr/24	15	19.7	20.36	21.13(0.48)	21.54(0.14)	21.63(0.23)	21.74	1.9	10	48(-6.1)	50	[11]	[12]	[8]	75	-166	UT	0.2	HoldLong?	(8)	5	14	-2	20	1.3,92	59
5	Apr/24	14	19.7	20.36	21.03(0.43)	21.51(0.23)	21.58(0.28)	21.6	1.8	10	54(-2.7)	50	[10]	[14]	[-2]	68	-114	CR	0	HoldShort	(10)	6	-5	2	-5	1,93	59

6	Apr/24	13	19.7	20.36	20.94(0.38)	21.46(0.37)	21.52(0.33)	21.65	1.9	10	57(-2)	50	[8]	[16]	[-6]	72	23	CR	0.2	HoldShort	(9)	7	-11	2	-20	1.2,92	59
7	Apr/24	12	19.7	20.36	20.86(0.48)	21.38(0.52)	21.45(0.19)	21.76	2	10	59(-0.1)	50	[11]	[15]	[14]	80	-31	UT	0.5	HoldLong	(10)	4	34	5	20	1.5,92	59
8	Apr/24	11	19.7	20.36	20.76(0.44)	21.27(0.28)	21.41(-0.23)	21.41	1.6	10	59(-2.8)	50	[10]	[3]	[-4]	63	-218	CR	0	HoldShort	(8)	-5	-5	-4	-20	1.1,85	59
9	Apr/24	10	19.7	20.36	20.67(0.49)	21.21(0.47)	21.46(0.14)	21.46	1.7	10	62(-0.7)	50	[11]	[14]	[2]	66	-100	UT	0	OpenLong	(10)	3	14	-10	-9	1.2,86	59
10	Apr/24	9	19.7	20.36	20.57(0.39)	21.11(0.24)	21.43(0.09)	21.32	1.5	10	62(-1.5)	50	[9]	[9]	[1]	65	-29	UT	-0.2	OpenLong?	(9)	2	5	-13	20	1.1,87	59

11	Apr/21	15	19.5	20.1	20.49(0.34)	21.06(0.33)	21.41(0.42)	21.27	1.8	10	64(-2.6)	50	[8]	[17]	[-14]	74	131	CR	-0.2	HoldShort?	(9)	9	-32	-10	-18	1.2,94	55
12	Apr/21	14	19.5	20.1	20.42(0.34)	20.99(0.62)	21.32(0.95)	21.6	2.1	10	66(6.3)	50	[8]	[32]	[7]	95	469	UT	0.4	OpenLong	(10)	21	-1	-0	20	1.8,100	55
13	Apr/21	13	19.5	20.1	20.35(0.35)	20.86(0.68)	21.12(0.81)	21.61	2.1	10	60(6.9)	50	[8]	[30]	[13]	103	467	UT	0.8	HoldLong	(7)	18	15	6	20	2.1,100	55
14	Apr/21	12	19.5	20.1	20.28(0.3)	20.72(0.88)	20.95(0.82)	21.46	2	10	53(7.6)	50	[7]	[32]	[18]	105	479	UT	1	HoldLong	(6)	18	34	11	20	2.2,100	55
15	Apr/21	11	19.5	20.1	20.22(0.15)	20.54(0.59)	20.78(0.39)	21.12	1.6	10	46(4.5)	50	[3]	[19]	[18]	96	393	UT	0.7	OpenLong	(4)	9	32	3	20	2,96	55

16	Apr/21	10	19.5	20.1	20.19(0.15)	20.42(0.44)	20.7(0.19)	20.8	1.3	10	41(2.3)	50	[3]	[13]	[10]	84	190	UT	0.2	OpenLong	(2)	4	18	3	20	1.5,96	55
17	Apr/21	9	19.5	20.1	20.19(0)	20.33(0.4)	20.66(0.29)	20.62	1.1	10	39(0.4)	40	[0]	[13]	[-5]	72	307	CR	-0.1	HoldShort?	(2)	6	-15	-4	14	1.2,92	55
18	Apr/20	15	19.33	19.83	20.19(0)	20.25(0.55)	20.6(0.54)	20.77	1.5	8	38(-0.2)	50	[0]	[20]	[11]	86	444	UR	0.4	SmallShort?	(1)	12	17	7	20	1.6,96	62
19	Apr/20	14	19.33	19.83	20.19(0)	20.14(0.5)	20.49(0.94)	20.6	1.3	8	39(-0.1)	50	[0]	[28]	[2]	76	469	UR	0.3	SmallShort	(-1)	21	-15	20	20	1.2,96	62
20	Apr/20	13	19.33	19.83	20.16(0.1)	20.04(0.6)	20.3(0.79)	20.75	1.4	8	39(2.4)	50	[2]	[26]	[20]	85	391	UT	1.2	OpenLong	(1)	17	18	31	20	1.5,97	62

21	Apr/20	12	19.33	19.83	20.14(0.05)	19.92(0.4)	20.14(0.7)	20.57	1.3	8	36(0.6)	50	[1]	[22]	[29]	65	345	UT	1.2	OpenLong	(2)	15	26	43	20	1.2,85	62
22	Apr/20	11	19.33	19.83	20.13(-0.05)	19.84(0.05)	20(0.55)	20.32	1	8	36(-1.1)	50	[-1]	[14]	[18]	16	287	UR	0.9	SmallShort	(-1)	12	9	19	20	0.5,53	62
23	Apr/20	10	19.33	19.83	20.14(-0.1)	19.83(-0.05)	19.89(0.51)	20.23	0.9	8	37(-1.5)	50	[-2]	[12]	[35]	-7	280	UR	0.9	SmallShort	(-2)	11	63	16	20	0.2,38	62
24	Apr/20	9	19.33	19.83	20.16(-0.25)	19.84(-0.35)	19.89(0)	19.64	0.3	8	38(1.4)	10	[-6]	[-3]	[-11]	-64	4	RG	-0.4	Wait?	(-5)	0	-31	0	-5	-1.4,21	62
25	Apr/19	15	19.17	19.64	20.21(-0.05)	19.91(-0.2)	19.79(0.41)	19.94	0.8	4	37(-0.8)	50	[-1]	[7]	[9]	-42	33	UR	0.4	SmallShort?	(-3)	9	4	12	20	-0.7,26	59

26	Apr/19	14	19.17	19.64	20.22(0.15)	19.95(-0.2)	19.71(0.15)	19.9	0.8	4	38(-4.4)	50	[3]	[2]	[7]	-56	-280	UT	0.5	OpenLong	(-1)	3	8	7	20	-0.9,17	59
27	Apr/19	13	19.17	19.64	20.19(0.15)	19.99(-0.4)	19.68(-0.46)	19.82	0.7	4	42(-4.8)	50	[3]	[-14]	[7]	-65	-463	RG	0.3	Wait	(2)	-10	19	-4	20	-0.9,8	59
28	Apr/19	12	19.17	19.64	20.16(0.1)	20.07(-0.55)	19.77(-0.6)	19.64	0.5	4	47(-3.6)	30	[2]	[-19]	[-6]	-79	-524	DR	-0.3	HoldShort	(2)	-13	5	-19	-20	-1.2,1	59
29	Apr/19	11	19.17	19.64	20.14(0.15)	20.18(-0.49)	19.89(-0.75)	19.59	0.4	4	50(-4.2)	30	[3]	[-21]	[-12]	-78	-630	DR	-0.6	HoldShort	(2)	-17	-1	-31	-20	-1.1,0	59
30	Apr/19	10	19.17	19.64	20.11(0.1)	20.28(-0.34)	20.04(-0.79)	19.6	0.4	4	55(-3.4)	5	[2]	[-21]	[-24]	-53	-567	DR	-0.8	OpenShort	(3)	-18	-17	-28	-20	-1,22	59

31	Apr/19	9	19.17	19.64	20.09(0.15)	20.35(-0.34)	20.2(-0.54)	19.76	0.6	4	58(-2.2)	0	[3]	[-15]	[-31]	-21	-462	DR	-0.8	OpenShort?	(4)	-12	-53	-20	-20	-0.6,44	59
32	Apr/18	15	19.13	19.66	20.06(0.1)	20.42(-0.15)	20.31(-0.29)	20.28	1.2	7	60(-0.8)	30	[2]	[-7]	[-1]	15	-72	DR	-0.1	OpenShort?	(5)	-6	7	-11	-15	0.4,55	68
33	Apr/18	14	19.13	19.66	20.04(0.05)	20.45(-0.2)	20.37(-0.49)	20.21	1.1	7	61(0.1)	5	[1]	[-11]	[-9]	30	-97	DR	-0.3	OpenShort	(2)	-11	-11	-7	-20	0.3,72	68
34	Apr/18	13	19.13	19.66	20.04(0)	20.49(-0.1)	20.47(-0.24)	20.32	1.3	7	61(0.2)	5	[0]	[-5]	[-8]	40	78	DR	-0.3	OpenShort	(1)	-5	-9	-10	-20	0.5,77	68
35	Apr/18	12	19.13	19.66	20.04(0)	20.51(0.15)	20.52(0.1)	20.41	1.3	7	61(0.4)	20	[0]	[5]	[-4]	49	214	CR	-0.2	HoldShort	(1)	2	8	-9	-20	0.7,81	68

36	Apr/18	11	19.13	19.66	20.03(0.05)	20.48(0.49)	20.5(-0.15)	20.33	1.3	7	60(0.1)	0	[1]	[3]	[-20]	51	59	CR	-0.3	HoldShort	(0)	-3	-22	-7	-20	0.5,88	68
37	Apr/18	10	19.13	19.66	20.02(0.25)	20.38(0.64)	20.5(0)	20.55	1.5	7	60(0.9)	30	[5]	[9]	[-11]	69	1	CR	0	HoldShort	(2)	0	-18	3	-20	0.9,96	68
38	Apr/18	9	19.13	19.66	19.97(0.25)	20.25(0.75)	20.53(0.1)	20.73	1.7	7	59(2.6)	50	[5]	[12]	[4]	76	145	UT	0.4	OpenLong?	(5)	2	12	0	-5	1.3,93	68
39	Apr/17	15	18.97	19.61	19.92(0.3)	20.1(0.8)	20.51(0.1)	20.61	1.6	8	57(4.2)	50	[6]	[13]	[11]	73	67	UT	0.2	OpenLong?	(5)	2	32	-5	19	1.3,90	66
40	Apr/17	14	18.97	19.61	19.86(0.2)	19.94(0.55)	20.49(0.1)	20.3	1.3	8	53(-0.2)	50	[4]	[10]	[-6]	59	37	CR	-0.4	HoldShort	(5)	2	-15	-11	5	0.8,89	66

41	Apr/17	13	18.97	19.61	19.82(0.2)	19.83(0.61)	20.47(1.14)	20.45	1.5	8	53(2.2)	50	[4]	[33]	[5]	75	407	UT	-0	OpenLong	(5)	24	-12	2	20	1.2,95	66
42	Apr/17	12	18.97	19.61	19.78(0.25)	19.71(0.41)	20.24(1.4)	20.57	1.6	8	51(3.5)	50	[5]	[37]	[19]	89	501	UT	0.7	OpenLong	(5)	30	-4	22	20	1.6,99	66
43	Apr/17	11	18.97	19.61	19.73(0.2)	19.63(0.26)	19.96(1.42)	20.61	1.6	8	47(4.4)	50	[4]	[35]	[34]	93	609	UT	1.4	OpenLong	(5)	30	8	49	20	1.9,95	66
44	Apr/17	10	18.97	19.61	19.69(0.31)	19.58(0.2)	19.68(1.71)	20.53	1.6	8	43(5.4)	50	[7]	[42]	[47]	70	555	UT	2	OpenLong	(4)	37	43	48	20	2,70	66
45	Apr/17	9	18.97	19.61	19.63(0.05)	19.54(-0.15)	19.35(0.83)	20.12	1.2	8	37(0.4)	50	[1]	[18]	[52]	23	413	UT	2.1	OpenLong?	(3)	18	82	35	20	1.3,40	66

46	Apr/14	15	18.81	19.55	19.62(-0.25)	19.57(-0.46)	19.19(0.05)	19.36	0.6	6	37(-1.8)	20	[-5]	[-5]	[8]	-54	144	RG	0.5	Wait?	(-2)	1	15	15	11	-0.7,14	63
47	Apr/14	14	18.81	19.55	19.67(-0.15)	19.66(-0.2)	19.18(-0.62)	19.22	0.4	6	39(1.4)	5	[-3]	[-16]	[-7]	-73	-235	RG	0.1	Wait	(-5)	-13	4	5	-20	-1.2,7	63
48	Apr/14	13	18.81	19.55	19.7(-0.15)	19.7(-0.25)	19.3(-0.92)	19.18	0.4	6	37(1.9)	-15	[-3]	[-23]	[-13]	-82	-342	DT	-0.3	OpenShort	(-4)	-20	11	-27	-20	-1.4,3	63
49	Apr/14	12	18.81	19.55	19.73(-0.15)	19.75(-0.15)	19.48(-1.27)	19.08	0.3	6	35(3.4)	-10	[-3]	[-29]	[-22]	-98	-503	DT	-1.1	OpenShort	(-3)	-28	-3	-33	-20	-1.9,0	63
50	Apr/14	11	18.81	19.55	19.76(-0.1)	19.78(-0.2)	19.73(-1.15)	19.11	0.3	6	32(3.4)	-5	[-2]	[-27]	[-30]	-89	-522	RG	-2	SmallLong	(-4)	-25	-24	-30	-20	-2.1,14	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI